ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESGL US 20 NR

ESGL US 20 NR (EUENR)

4,090.39
54.09
(1.34%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.2-0.2728466431344104.874105.733976.5900IX
4-130.34-3.085693452434224.014287.733976.5900IX
12-121.88-2.891200436484215.554308.763976.5900IX
2638.80.956874079814054.874308.763804.5800IX
52483.7913.40183053183609.884308.763592.9300IX
156291.487.666108216583802.194308.762580.8500IX
260940.8529.8415386863152.824308.762580.8500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614004089.2352.451.304060.584090.694058.960
17349750004036.78-24.28-0.604030.684045.264019.570
17347158004061.0653.891.343991.524061.833976.590
17346294004007.17-94.6-2.313983.974026.123983.970
17345430004101.777.130.174082.244105.72994081.820
17344566004094.64-24.95-0.614104.874104.874083.690
17343702004119.59-4.35-0.11413441344114.70
17341110004123.9399-40.73-0.984160.464160.464122.68990
17340246004164.67-48.35-1.154199.784199.784155.640
17339382004213.0212.080.294187.644218.47994187.640
17338518004200.9399-41.46-0.984231.544231.544194.820
17337654004242.4-24.89-0.584258.22994260.134240.050
17335062004267.2911.870.284253.384287.72994253.380
17334198004255.42-18.04-0.424278.344278.344253.40
17333334004273.4670.451.684215.34277.584215.30
17332470004203.01-13.27-0.314219.824219.824195.810
17331606004216.28-10.5-0.254218.894221.74205.150
17329014004226.7831.430.754195.354230.524195.350
17328150004195.351.370.034195.354195.354195.350
17327286004193.9799-13.71-0.334229.884229.884189.610
17326422004207.6899-15.46-0.374224.014224.14196.660
17325558004223.1513.510.324207.224246.114207.220
17322966004209.6429.210.704182.564210.724182.560
17322102004180.4362.931.534139.764182.114133.070
17321238004117.5-9-0.224139.34140.274104.370
17320374004126.5-2.62-0.064127.724128.314098.170
17319510004129.1210.810.264121.47994139.274119.010
17316918004118.31-99.17-2.354207.964207.964115.370
17316054004217.4799-33.23-0.784238.254240.624213.510
17315190004250.7100.004250.714250.714250.710
17314326004250.71-14.16-0.334260.374265.454247.43990
17313462004264.8715.840.374254.074274.164254.070
17310870004249.0315.980.384240.34255.22994236.990
17310006004233.0546.991.124203.844234.244203.840
17309142004186.0651.151.244138.824195.97994138.820
17308278004134.91250.614107.784136.854103.460
17307414004109.91-12.96-0.314108.064121.614092.890
17304822004122.8721.980.544086.34131.914086.30
17303958004100.89-58.18-1.404143.584143.584088.680
17303094004159.07-41.83-1.004200.34200.34151.560
17302230004200.915.790.384185.264206.844172.220
17301366004185.11-22.45-0.534178.294209.144178.290
17298738004207.5620.040.484190.024228.654190.020
17297874004187.522.360.064188.18994207.224180.22990
17297010004185.16-35.79-0.854231.374231.374184.590
17296146004220.95-31.16-0.734261.544261.544213.290
17295282004252.11-25.94-0.614278.854278.934240.060
17292690004278.05-10.24-0.244272.174283.974263.72990
17291826004288.298.360.204266.844308.554266.840
17290962004279.9300.004279.934279.934279.930
17290098004279.93-8.93-0.214297.034308.764274.560
17289234004288.8642.881.014256.64289.024256.60
17286642004245.97995.250.124232.454255.254232.450
17285778004240.729900.004240.72994240.72994240.72990
17284914004240.7299280.664223.114247.084218.630
17284050004212.729917.60.424178.24216.454178.20
17283186004195.136.810.164208.914208.914187.20
17280594004188.32-1.55-0.044179.494207.514177.620
17279730004189.87-0.69-0.024185.044197.254171.93990
17278866004190.5620.590.494170.34196.164154.110
17278002004169.97-27.06-0.644215.554219.584153.380
17277138004197.03-18.31-0.434206.854206.854189.170
17274546004215.3414.140.344218.214229.924212.340
17273682004201.226.370.634165.834218.974165.830
17272818004174.83-15.2-0.364187.774189.424170.630

Your Recent History

Delayed Upgrade Clock