EUSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 8,869.92 | -18.05 | -0.20% | 8,869.56 | 8,936.98 | 8,860.16 | 0 |
Sep 25 2024 | 8,887.97 | 11.10 | 0.13% | 8,854.42 | 8,891.08 | 8,835.87 | 0 |
Sep 24 2024 | 8,876.87 | 1.58 | 0.02% | 8,892.23 | 8,894.63 | 8,828.50 | 0 |
Sep 23 2024 | 8,875.29 | 52.02 | 0.59% | 8,834.13 | 8,893.50 | 8,833.33 | 0 |
Sep 20 2024 | 8,823.27 | -47.52 | -0.54% | 8,834.88 | 8,854.29 | 8,802.76 | 0 |
Sep 19 2024 | 8,870.79 | 122.10 | 1.40% | 8,708.74 | 8,889.05 | 8,682.26 | 0 |
Sep 18 2024 | 8,748.69 | -14.19 | -0.16% | 8,753.21 | 8,763.36 | 8,729.54 | 0 |
Sep 17 2024 | 8,762.88 | 38.20 | 0.44% | 8,751.80 | 8,805.15 | 8,731.38 | 0 |
Sep 16 2024 | 8,724.68 | -41.52 | -0.47% | 8,746.15 | 8,750.09 | 8,700.36 | 0 |
Sep 13 2024 | 8,766.20 | 62.79 | 0.72% | 8,726.79 | 8,787.10 | 8,709.50 | 0 |
Sep 12 2024 | 8,703.41 | 114.84 | 1.34% | 8,714.26 | 8,723.31 | 8,663.57 | 0 |
Sep 11 2024 | 8,588.57 | 59.86 | 0.70% | 8,587.54 | 8,619.93 | 8,479.60 | 0 |
Sep 10 2024 | 8,528.71 | -23.47 | -0.27% | 8,546.13 | 8,604.83 | 8,517.42 | 0 |
Sep 09 2024 | 8,552.18 | 134.25 | 1.59% | 8,432.81 | 8,552.63 | 8,432.43 | 0 |
Sep 06 2024 | 8,417.93 | -119.56 | -1.40% | 8,541.09 | 8,591.32 | 8,417.17 | 0 |
Sep 05 2024 | 8,537.49 | -74.03 | -0.86% | 8,592.41 | 8,630.62 | 8,522.35 | 0 |
Sep 04 2024 | 8,611.52 | -82.16 | -0.95% | 8,632.46 | 8,643.96 | 8,582.43 | 0 |
Sep 03 2024 | 8,693.68 | -120.82 | -1.37% | 8,817.66 | 8,840.44 | 8,687.69 | 0 |
Sep 02 2024 | 8,814.50 | 76.34 | 0.87% | 8,813.71 | 8,821.28 | 8,804.56 | 0 |
Aug 30 2024 | 8,738.16 | -49.05 | -0.56% | 8,708.01 | 8,783.84 | 8,700.17 | 0 |
Aug 29 2024 | 8,787.21 | 113.44 | 1.31% | 8,672.40 | 8,794.77 | 8,670.06 | 0 |
Aug 28 2024 | 8,673.77 | -14.34 | -0.17% | 8,714.22 | 8,746.40 | 8,664.25 | 0 |
Aug 27 2024 | 8,688.11 | -8.43 | -0.10% | 8,685.83 | 8,706.57 | 8,655.61 | 0 |
Aug 26 2024 | 8,696.54 | 45.76 | 0.53% | 8,702.19 | 8,746.39 | 8,668.12 | 0 |
Aug 23 2024 | 8,650.78 | -66.50 | -0.76% | 8,643.15 | 8,735.99 | 8,640.82 | 0 |
Aug 22 2024 | 8,717.28 | 29.20 | 0.34% | 8,709.06 | 8,767.04 | 8,677.82 | 0 |
Aug 21 2024 | 8,688.08 | -10.05 | -0.12% | 8,695.44 | 8,749.41 | 8,666.50 | 0 |
Aug 20 2024 | 8,698.13 | -3.30 | -0.04% | 8,742.57 | 8,749.68 | 8,690.07 | 0 |
Aug 19 2024 | 8,701.43 | -12.89 | -0.15% | 8,687.81 | 8,712.28 | 8,674.81 | 0 |
Aug 16 2024 | 8,714.32 | 10.00 | 0.11% | 8,715.82 | 8,720.59 | 8,673.77 | 0 |
Aug 15 2024 | 8,704.32 | 184.94 | 2.17% | 8,547.16 | 8,704.32 | 8,546.38 | 0 |
Aug 14 2024 | 8,519.38 | 6.80 | 0.08% | 8,522.12 | 8,554.10 | 8,461.36 | 0 |
Aug 13 2024 | 8,512.58 | 61.59 | 0.73% | 8,428.46 | 8,522.73 | 8,411.92 | 0 |
Aug 12 2024 | 8,450.99 | 54.42 | 0.65% | 8,436.51 | 8,472.03 | 8,402.32 | 0 |
Aug 09 2024 | 8,396.57 | 33.84 | 0.40% | 8,388.82 | 8,425.72 | 8,367.58 | 0 |
Aug 08 2024 | 8,362.73 | 18.38 | 0.22% | 8,182.95 | 8,377.68 | 8,181.08 | 0 |
Aug 07 2024 | 8,344.35 | 101.81 | 1.24% | 8,263.65 | 8,406.27 | 8,254.58 | 0 |
Aug 06 2024 | 8,242.54 | 0.00 | 0.00% | 8,242.54 | 8,242.54 | 8,242.54 | 0 |
Aug 05 2024 | 8,242.54 | -182.81 | -2.17% | 8,439.93 | 8,439.93 | 8,031.15 | 0 |
Aug 02 2024 | 8,425.35 | -296.77 | -3.40% | 8,686.99 | 8,694.64 | 8,356.03 | 0 |
Aug 01 2024 | 8,722.12 | -77.04 | -0.88% | 8,795.28 | 8,876.75 | 8,715.00 | 0 |
Jul 31 2024 | 8,799.16 | 167.57 | 1.94% | 8,646.20 | 8,806.07 | 8,627.87 | 0 |
Jul 30 2024 | 8,631.59 | -95.02 | -1.09% | 8,698.77 | 8,744.20 | 8,627.64 | 0 |
Jul 29 2024 | 8,726.61 | 43.78 | 0.50% | 8,659.78 | 8,743.37 | 8,659.78 | 0 |
Jul 26 2024 | 8,682.83 | -7.22 | -0.08% | 8,572.91 | 8,686.43 | 8,562.66 | 0 |
Jul 25 2024 | 8,690.05 | 20.81 | 0.24% | 8,632.11 | 8,693.89 | 8,562.00 | 0 |
Jul 24 2024 | 8,669.24 | -178.07 | -2.01% | 8,837.73 | 8,851.61 | 8,665.39 | 0 |
Jul 23 2024 | 8,847.31 | 69.31 | 0.79% | 8,815.15 | 8,878.90 | 8,811.91 | 0 |
Jul 22 2024 | 8,778.00 | 39.16 | 0.45% | 8,722.71 | 8,812.74 | 8,711.51 | 0 |
Jul 19 2024 | 8,738.84 | -15.10 | -0.17% | 8,836.05 | 8,841.74 | 8,725.87 | 0 |
Jul 18 2024 | 8,753.94 | -67.10 | -0.76% | 8,810.43 | 8,871.10 | 8,747.24 | 0 |
Jul 17 2024 | 8,821.04 | -126.34 | -1.41% | 8,971.85 | 8,973.49 | 8,818.79 | 0 |
Jul 16 2024 | 8,947.38 | 9.31 | 0.10% | 8,926.53 | 8,979.89 | 8,913.03 | 0 |
Jul 15 2024 | 8,938.07 | 31.76 | 0.36% | 8,898.99 | 8,962.50 | 8,874.55 | 0 |
Jul 12 2024 | 8,906.31 | 26.50 | 0.30% | 8,870.74 | 8,921.46 | 8,844.29 | 0 |
Jul 11 2024 | 8,879.81 | -64.85 | -0.73% | 8,980.72 | 8,981.55 | 8,862.89 | 0 |
Jul 10 2024 | 8,944.66 | 19.34 | 0.22% | 8,902.22 | 8,948.96 | 8,896.46 | 0 |
Jul 09 2024 | 8,925.32 | 50.17 | 0.57% | 8,891.82 | 8,925.76 | 8,888.54 | 0 |
Jul 08 2024 | 8,875.15 | 10.14 | 0.11% | 8,887.57 | 8,895.78 | 8,868.72 | 0 |
Jul 05 2024 | 8,865.01 | 24.87 | 0.28% | 8,837.06 | 8,867.74 | 8,817.91 | 0 |
Jul 04 2024 | 8,840.14 | -4.71 | -0.05% | 8,857.75 | 8,860.22 | 8,839.73 | 0 |
Jul 03 2024 | 8,844.85 | 33.48 | 0.38% | 8,848.54 | 8,848.54 | 8,799.96 | 0 |
Jul 02 2024 | 8,811.37 | 8.57 | 0.10% | 8,811.44 | 8,823.78 | 8,777.39 | 0 |
Jul 01 2024 | 8,802.80 | -34.67 | -0.39% | 8,746.75 | 8,802.80 | 8,743.39 | 0 |