EUSN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7,585.95 | -93.30 | -1.21% | 7,668.47 | 7,673.78 | 7,580.83 | 0 |
May 30 2024 | 7,679.25 | -64.14 | -0.83% | 7,740.13 | 7,742.28 | 7,662.64 | 0 |
May 29 2024 | 7,743.39 | 3.48 | 0.04% | 7,754.61 | 7,771.44 | 7,704.82 | 0 |
May 28 2024 | 7,739.91 | -4.66 | -0.06% | 7,734.60 | 7,750.87 | 7,724.66 | 0 |
May 27 2024 | 7,744.57 | -8.76 | -0.11% | 7,751.71 | 7,758.86 | 7,740.30 | 0 |
May 24 2024 | 7,753.33 | -44.56 | -0.57% | 7,724.77 | 7,761.81 | 7,696.66 | 0 |
May 23 2024 | 7,797.89 | 18.11 | 0.23% | 7,770.38 | 7,800.25 | 7,745.70 | 0 |
May 22 2024 | 7,779.78 | 21.55 | 0.28% | 7,767.47 | 7,795.47 | 7,766.04 | 0 |
May 21 2024 | 7,758.23 | -0.64 | -0.01% | 7,748.05 | 7,763.99 | 7,735.16 | 0 |
May 20 2024 | 7,758.87 | 35.86 | 0.46% | 7,727.08 | 7,771.55 | 7,725.30 | 0 |
May 17 2024 | 7,723.01 | -22.71 | -0.29% | 7,727.80 | 7,747.06 | 7,716.84 | 0 |
May 16 2024 | 7,745.72 | 31.27 | 0.41% | 7,734.67 | 7,765.50 | 7,731.12 | 0 |
May 15 2024 | 7,714.45 | 71.95 | 0.94% | 7,670.91 | 7,719.83 | 7,643.39 | 0 |
May 14 2024 | 7,642.50 | -18.28 | -0.24% | 7,661.89 | 7,675.05 | 7,637.46 | 0 |
May 13 2024 | 7,660.78 | -6.14 | -0.08% | 7,677.74 | 7,678.80 | 7,653.93 | 0 |
May 10 2024 | 7,666.92 | 22.05 | 0.29% | 7,659.92 | 7,692.50 | 7,653.53 | 0 |
May 09 2024 | 7,644.87 | 8.26 | 0.11% | 7,652.42 | 7,661.69 | 7,622.45 | 0 |
May 08 2024 | 7,636.61 | -6.18 | -0.08% | 7,650.05 | 7,657.53 | 7,611.11 | 0 |
May 07 2024 | 7,642.79 | 56.99 | 0.75% | 7,629.75 | 7,646.85 | 7,618.77 | 0 |
May 06 2024 | 7,585.80 | 44.80 | 0.59% | 7,549.84 | 7,588.54 | 7,529.55 | 0 |
May 03 2024 | 7,541.00 | 91.87 | 1.23% | 7,477.59 | 7,551.34 | 7,422.25 | 0 |
May 02 2024 | 7,449.13 | -83.08 | -1.10% | 7,439.13 | 7,485.40 | 7,431.50 | 0 |
Apr 30 2024 | 7,532.21 | -23.81 | -0.32% | 7,567.15 | 7,577.77 | 7,519.94 | 0 |
Apr 29 2024 | 7,556.02 | -5.33 | -0.07% | 7,541.55 | 7,587.81 | 7,532.41 | 0 |
Apr 26 2024 | 7,561.35 | 138.83 | 1.87% | 7,444.54 | 7,576.50 | 7,433.11 | 0 |
Apr 25 2024 | 7,422.52 | -62.05 | -0.83% | 7,487.44 | 7,517.24 | 7,383.69 | 0 |
Apr 24 2024 | 7,484.57 | -14.07 | -0.19% | 7,506.60 | 7,538.68 | 7,480.96 | 0 |
Apr 23 2024 | 7,498.64 | 85.88 | 1.16% | 7,447.19 | 7,501.73 | 7,412.37 | 0 |
Apr 22 2024 | 7,412.76 | 24.98 | 0.34% | 7,368.74 | 7,435.95 | 7,364.59 | 0 |
Apr 19 2024 | 7,387.78 | -102.51 | -1.37% | 7,451.78 | 7,454.58 | 7,384.35 | 0 |
Apr 18 2024 | 7,490.29 | 27.10 | 0.36% | 7,443.54 | 7,509.23 | 7,440.76 | 0 |
Apr 17 2024 | 7,463.19 | -85.55 | -1.13% | 7,524.35 | 7,555.96 | 7,463.19 | 0 |
Apr 16 2024 | 7,548.74 | -73.73 | -0.97% | 7,554.33 | 7,554.33 | 7,510.50 | 0 |
Apr 15 2024 | 7,622.47 | -25.55 | -0.33% | 7,620.22 | 7,697.62 | 7,611.65 | 0 |
Apr 12 2024 | 7,648.02 | 11.65 | 0.15% | 7,711.61 | 7,749.32 | 7,646.75 | 0 |
Apr 11 2024 | 7,636.37 | 35.89 | 0.47% | 7,616.56 | 7,644.75 | 7,590.84 | 0 |
Apr 10 2024 | 7,600.48 | 35.77 | 0.47% | 7,595.55 | 7,659.77 | 7,565.49 | 0 |
Apr 09 2024 | 7,564.71 | -27.63 | -0.36% | 7,588.52 | 7,597.97 | 7,521.38 | 0 |
Apr 08 2024 | 7,592.34 | -27.74 | -0.36% | 7,605.65 | 7,614.79 | 7,582.88 | 0 |
Apr 05 2024 | 7,620.08 | -34.05 | -0.44% | 7,517.44 | 7,620.87 | 7,507.73 | 0 |
Apr 04 2024 | 7,654.13 | 21.64 | 0.28% | 7,608.64 | 7,657.36 | 7,584.85 | 0 |
Apr 03 2024 | 7,632.49 | 4.75 | 0.06% | 7,647.05 | 7,651.31 | 7,620.37 | 0 |
Apr 02 2024 | 7,627.74 | -62.61 | -0.81% | 7,746.26 | 7,747.70 | 7,609.67 | 0 |
Mar 28 2024 | 7,690.35 | 54.07 | 0.71% | 7,688.12 | 7,706.68 | 7,676.04 | 0 |
Mar 27 2024 | 7,636.28 | -7.00 | -0.09% | 7,611.26 | 7,665.87 | 7,602.84 | 0 |
Mar 26 2024 | 7,643.28 | 9.00 | 0.12% | 7,620.41 | 7,656.63 | 7,604.63 | 0 |
Mar 25 2024 | 7,634.28 | -44.06 | -0.57% | 7,662.22 | 7,667.18 | 7,618.56 | 0 |
Mar 22 2024 | 7,678.34 | 18.78 | 0.25% | 7,663.06 | 7,678.35 | 7,652.00 | 0 |
Mar 21 2024 | 7,659.56 | 122.65 | 1.63% | 7,568.19 | 7,669.88 | 7,567.15 | 0 |
Mar 20 2024 | 7,536.91 | 6.80 | 0.09% | 7,540.71 | 7,562.61 | 7,536.44 | 0 |
Mar 19 2024 | 7,530.11 | 18.30 | 0.24% | 7,505.49 | 7,532.78 | 7,471.76 | 0 |
Mar 18 2024 | 7,511.81 | 76.58 | 1.03% | 7,432.90 | 7,519.71 | 7,423.36 | 0 |
Mar 15 2024 | 7,435.23 | -29.11 | -0.39% | 7,489.60 | 7,491.67 | 7,418.79 | 0 |
Mar 14 2024 | 7,464.34 | -16.00 | -0.21% | 7,476.10 | 7,504.75 | 7,455.83 | 0 |
Mar 13 2024 | 7,480.34 | 7.71 | 0.10% | 7,493.40 | 7,497.86 | 7,469.22 | 0 |
Mar 12 2024 | 7,472.63 | 61.04 | 0.82% | 7,406.84 | 7,498.88 | 7,399.39 | 0 |
Mar 11 2024 | 7,411.59 | -37.49 | -0.50% | 7,411.51 | 7,421.68 | 7,378.77 | 0 |
Mar 08 2024 | 7,449.08 | -3.42 | -0.05% | 7,466.68 | 7,501.31 | 7,433.36 | 0 |
Mar 07 2024 | 7,452.50 | 17.36 | 0.23% | 7,415.50 | 7,466.52 | 7,409.38 | 0 |
Mar 06 2024 | 7,435.14 | 22.08 | 0.30% | 7,395.60 | 7,437.64 | 7,377.94 | 0 |
Mar 05 2024 | 7,413.06 | -75.31 | -1.01% | 7,484.64 | 7,488.09 | 7,391.24 | 0 |
Mar 04 2024 | 7,488.37 | 7.51 | 0.10% | 7,487.02 | 7,498.08 | 7,470.34 | 0 |