EVEWN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,044.15 | -47.10 | -0.93% | 5,075.66 | 5,088.15 | 5,041.50 | 0 |
May 30 2024 | 5,091.25 | -32.99 | -0.64% | 5,128.95 | 5,131.47 | 5,077.45 | 0 |
May 29 2024 | 5,124.24 | -0.78 | -0.02% | 5,134.80 | 5,145.05 | 5,094.24 | 0 |
May 28 2024 | 5,125.02 | 18.52 | 0.36% | 5,099.68 | 5,129.22 | 5,092.08 | 0 |
May 27 2024 | 5,106.50 | 6.64 | 0.13% | 5,108.37 | 5,113.83 | 5,102.20 | 0 |
May 24 2024 | 5,099.86 | -44.30 | -0.86% | 5,101.98 | 5,105.33 | 5,082.03 | 0 |
May 23 2024 | 5,144.16 | 49.18 | 0.97% | 5,090.08 | 5,144.68 | 5,075.96 | 0 |
May 22 2024 | 5,094.98 | 6.57 | 0.13% | 5,089.75 | 5,102.58 | 5,087.79 | 0 |
May 21 2024 | 5,088.41 | -4.38 | -0.09% | 5,083.29 | 5,093.37 | 5,074.24 | 0 |
May 20 2024 | 5,092.79 | 21.57 | 0.43% | 5,070.48 | 5,102.21 | 5,069.35 | 0 |
May 17 2024 | 5,071.22 | -15.14 | -0.30% | 5,077.26 | 5,094.80 | 5,069.31 | 0 |
May 16 2024 | 5,086.36 | 14.24 | 0.28% | 5,081.33 | 5,095.16 | 5,081.33 | 0 |
May 15 2024 | 5,072.12 | 41.01 | 0.82% | 5,034.10 | 5,074.53 | 5,020.36 | 0 |
May 14 2024 | 5,031.11 | 0.00 | 0.00% | 5,031.11 | 5,031.11 | 5,031.11 | 0 |
May 13 2024 | 5,031.11 | -4.54 | -0.09% | 5,038.37 | 5,040.10 | 5,022.57 | 0 |
May 10 2024 | 5,035.65 | 23.78 | 0.47% | 5,018.97 | 5,054.17 | 5,018.59 | 0 |
May 09 2024 | 5,011.87 | -1.75 | -0.03% | 5,022.11 | 5,026.15 | 5,004.36 | 0 |
May 08 2024 | 5,013.62 | -1.45 | -0.03% | 5,012.81 | 5,023.04 | 4,996.22 | 0 |
May 07 2024 | 5,015.07 | 31.32 | 0.63% | 5,011.63 | 5,016.90 | 4,995.22 | 0 |
May 06 2024 | 4,983.75 | 32.58 | 0.66% | 4,955.26 | 4,985.29 | 4,945.55 | 0 |
May 03 2024 | 4,951.17 | 44.16 | 0.90% | 4,923.97 | 4,960.39 | 4,896.01 | 0 |
May 02 2024 | 4,907.01 | -62.50 | -1.26% | 4,929.28 | 4,939.72 | 4,901.23 | 0 |
Apr 30 2024 | 4,969.51 | 2.52 | 0.05% | 4,980.91 | 4,988.59 | 4,961.65 | 0 |
Apr 29 2024 | 4,966.99 | -10.11 | -0.20% | 4,968.57 | 4,985.21 | 4,962.07 | 0 |
Apr 26 2024 | 4,977.10 | 77.24 | 1.58% | 4,910.62 | 4,987.16 | 4,905.01 | 0 |
Apr 25 2024 | 4,899.86 | -15.61 | -0.32% | 4,903.64 | 4,922.76 | 4,879.16 | 0 |
Apr 24 2024 | 4,915.47 | -15.20 | -0.31% | 4,940.73 | 4,953.24 | 4,913.29 | 0 |
Apr 23 2024 | 4,930.67 | 55.37 | 1.14% | 4,898.85 | 4,934.52 | 4,882.11 | 0 |
Apr 22 2024 | 4,875.30 | 12.87 | 0.26% | 4,838.31 | 4,886.51 | 4,837.25 | 0 |
Apr 19 2024 | 4,862.43 | -51.50 | -1.05% | 4,893.12 | 4,893.83 | 4,859.45 | 0 |
Apr 18 2024 | 4,913.93 | 19.65 | 0.40% | 4,881.38 | 4,922.07 | 4,880.03 | 0 |
Apr 17 2024 | 4,894.28 | -53.12 | -1.07% | 4,931.75 | 4,956.39 | 4,894.28 | 0 |
Apr 16 2024 | 4,947.40 | -44.28 | -0.89% | 4,951.69 | 4,951.69 | 4,922.36 | 0 |
Apr 15 2024 | 4,991.68 | -14.64 | -0.29% | 4,983.53 | 5,040.01 | 4,979.10 | 0 |
Apr 12 2024 | 5,006.32 | -14.84 | -0.30% | 5,055.91 | 5,080.21 | 5,005.76 | 0 |
Apr 11 2024 | 5,021.16 | 20.81 | 0.42% | 5,011.15 | 5,025.89 | 4,992.93 | 0 |
Apr 10 2024 | 5,000.35 | 22.75 | 0.46% | 4,995.61 | 5,031.29 | 4,971.70 | 0 |
Apr 09 2024 | 4,977.60 | -17.39 | -0.35% | 4,997.78 | 5,000.26 | 4,945.63 | 0 |
Apr 08 2024 | 4,994.99 | -18.10 | -0.36% | 5,007.19 | 5,012.11 | 4,989.78 | 0 |
Apr 05 2024 | 5,013.09 | -37.37 | -0.74% | 4,969.61 | 5,014.67 | 4,956.29 | 0 |
Apr 04 2024 | 5,050.46 | 0.67 | 0.01% | 5,031.59 | 5,062.81 | 5,020.29 | 0 |
Apr 03 2024 | 5,049.79 | -14.97 | -0.30% | 5,070.84 | 5,074.02 | 5,045.76 | 0 |
Apr 02 2024 | 5,064.76 | -55.06 | -1.08% | 5,146.56 | 5,149.28 | 5,052.11 | 0 |
Mar 28 2024 | 5,119.82 | 41.50 | 0.82% | 5,105.08 | 5,125.85 | 5,099.90 | 0 |
Mar 27 2024 | 5,078.32 | 0.12 | 0.00% | 5,058.95 | 5,096.30 | 5,054.55 | 0 |
Mar 26 2024 | 5,078.20 | -10.15 | -0.20% | 5,077.16 | 5,086.18 | 5,068.27 | 0 |
Mar 25 2024 | 5,088.35 | -25.67 | -0.50% | 5,100.75 | 5,102.62 | 5,074.70 | 0 |
Mar 22 2024 | 5,114.02 | 14.92 | 0.29% | 5,102.65 | 5,114.18 | 5,092.25 | 0 |
Mar 21 2024 | 5,099.10 | 100.53 | 2.01% | 5,026.62 | 5,102.03 | 5,026.17 | 0 |
Mar 20 2024 | 4,998.57 | -8.31 | -0.17% | 5,008.57 | 5,022.44 | 4,998.16 | 0 |
Mar 19 2024 | 5,006.88 | 8.87 | 0.18% | 4,999.05 | 5,010.07 | 4,964.23 | 0 |
Mar 18 2024 | 4,998.01 | 31.89 | 0.64% | 4,962.99 | 5,009.06 | 4,955.73 | 0 |
Mar 15 2024 | 4,966.12 | -10.81 | -0.22% | 4,993.34 | 4,995.54 | 4,954.42 | 0 |
Mar 14 2024 | 4,976.93 | -34.42 | -0.69% | 5,011.08 | 5,017.56 | 4,973.90 | 0 |
Mar 13 2024 | 5,011.35 | 0.58 | 0.01% | 5,029.24 | 5,031.75 | 4,999.18 | 0 |
Mar 12 2024 | 5,010.77 | 54.44 | 1.10% | 4,952.73 | 5,026.95 | 4,950.03 | 0 |
Mar 11 2024 | 4,956.33 | -32.43 | -0.65% | 4,966.02 | 4,968.49 | 4,935.39 | 0 |
Mar 08 2024 | 4,988.76 | -15.56 | -0.31% | 5,014.65 | 5,045.41 | 4,978.14 | 0 |
Mar 07 2024 | 5,004.32 | 12.72 | 0.25% | 4,986.79 | 5,018.92 | 4,978.03 | 0 |
Mar 06 2024 | 4,991.60 | 26.99 | 0.54% | 4,959.50 | 4,992.36 | 4,949.87 | 0 |
Mar 05 2024 | 4,964.61 | -31.67 | -0.63% | 4,990.68 | 4,993.92 | 4,951.46 | 0 |
Mar 04 2024 | 4,996.28 | 34.37 | 0.69% | 4,964.67 | 4,996.29 | 4,960.34 | 0 |