Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN VE ESG WS 75 NR | EVEWN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,077.26 | 5,076.15 | 5,090.58 | 5,087.80 |
EVEWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVEWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5,086.36 | 14.24 | 0.28% | 5,081.33 | 5,095.16 | 5,081.33 | 0 |
May 15 2024 | 5,072.12 | 41.01 | 0.82% | 5,034.10 | 5,074.53 | 5,020.36 | 0 |
May 14 2024 | 5,031.11 | 0.00 | 0.00% | 5,031.11 | 5,031.11 | 5,031.11 | 0 |
May 13 2024 | 5,031.11 | -4.54 | -0.09% | 5,038.37 | 5,040.10 | 5,022.57 | 0 |
May 10 2024 | 5,035.65 | 23.78 | 0.47% | 5,018.97 | 5,054.17 | 5,018.59 | 0 |
May 09 2024 | 5,011.87 | -1.75 | -0.03% | 5,022.11 | 5,026.15 | 5,004.36 | 0 |
May 08 2024 | 5,013.62 | -1.45 | -0.03% | 5,012.81 | 5,023.04 | 4,996.22 | 0 |
May 07 2024 | 5,015.07 | 31.32 | 0.63% | 5,011.63 | 5,016.90 | 4,995.22 | 0 |
May 06 2024 | 4,983.75 | 32.58 | 0.66% | 4,955.26 | 4,985.29 | 4,945.55 | 0 |
May 03 2024 | 4,951.17 | 44.16 | 0.90% | 4,923.97 | 4,960.39 | 4,896.01 | 0 |
May 02 2024 | 4,907.01 | -62.50 | -1.26% | 4,929.28 | 4,939.72 | 4,901.23 | 0 |
Apr 30 2024 | 4,969.51 | 2.52 | 0.05% | 4,980.91 | 4,988.59 | 4,961.65 | 0 |
Apr 29 2024 | 4,966.99 | -10.11 | -0.20% | 4,968.57 | 4,985.21 | 4,962.07 | 0 |
Apr 26 2024 | 4,977.10 | 77.24 | 1.58% | 4,910.62 | 4,987.16 | 4,905.01 | 0 |
Apr 25 2024 | 4,899.86 | -15.61 | -0.32% | 4,903.64 | 4,922.76 | 4,879.16 | 0 |
Apr 24 2024 | 4,915.47 | -15.20 | -0.31% | 4,940.73 | 4,953.24 | 4,913.29 | 0 |
Apr 23 2024 | 4,930.67 | 55.37 | 1.14% | 4,898.85 | 4,934.52 | 4,882.11 | 0 |
Apr 22 2024 | 4,875.30 | 12.87 | 0.26% | 4,838.31 | 4,886.51 | 4,837.25 | 0 |
Apr 19 2024 | 4,862.43 | -51.50 | -1.05% | 4,893.12 | 4,893.83 | 4,859.45 | 0 |
Apr 18 2024 | 4,913.93 | 19.65 | 0.40% | 4,881.38 | 4,922.07 | 4,880.03 | 0 |
Apr 17 2024 | 4,894.28 | -53.12 | -1.07% | 4,931.75 | 4,956.39 | 4,894.28 | 0 |