We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150.68 | 4.20049063336 | 3587.2 | 3779.14 | 3558.56 | 0 | 0 | IX |
| 4 | 169.04 | 4.73655305365 | 3568.84 | 3812.08 | 3419.92 | 0 | 0 | IX |
| 12 | -641.17 | -14.6417601991 | 4379.05 | 4513.39 | 3419.92 | 0 | 0 | IX |
| 26 | -433.9 | -10.4008360939 | 4171.78 | 4513.39 | 3419.92 | 0 | 0 | IX |
| 52 | 8.53 | 0.228726185528 | 3729.35 | 4513.39 | 3419.92 | 0 | 0 | IX |
| 156 | 579.85 | 18.3611301983 | 3158.03 | 6271.56 | 2714.48 | 0 | 0 | IX |
| 260 | 811.34 | 27.7235233416 | 2926.54 | 6271.56 | 2714.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3739.68 | -5.85 | -0.16 | 3776.11 | 3779.14 | 3735.35 | 0 |
| 1745598600 | 3745.53 | 2.69 | 0.07 | 3761.62 | 3764.62 | 3727.86 | 0 |
| 1745512200 | 3742.84 | 61.88 | 1.68 | 3683.9 | 3742.84 | 3669.62 | 0 |
| 1745425800 | 3680.96 | 74.17 | 2.06 | 3624.24 | 3741.21 | 3614.44 | 0 |
| 1745339400 | 3606.79 | -42.03 | -1.15 | 3587.2 | 3610.51 | 3558.56 | 0 |
| 1744907400 | 3648.82 | 21 | 0.58 | 3605.08 | 3651.85 | 3595.6 | 0 |
| 1744821000 | 3627.82 | -95.06 | -2.55 | 3676.99 | 3681.52 | 3619.12 | 0 |
| 1744734600 | 3722.88 | 67.73 | 1.85 | 3685.6 | 3728.29 | 3671.3 | 0 |
| 1744648200 | 3655.15 | 155.22 | 4.43 | 3614.59 | 3694.45 | 3614.59 | 0 |
| 1744389000 | 3499.93 | 0 | 0.00 | 3499.93 | 3499.93 | 3499.93 | 0 |
| 1744302600 | 3499.93 | 0 | 0.00 | 3499.93 | 3499.93 | 3499.93 | 0 |
| 1744216200 | 3499.93 | -145.21 | -3.98 | 3488.18 | 3519.42 | 3457.77 | 0 |
| 1744129800 | 3645.14 | 108.16 | 3.06 | 3563.8 | 3706.89 | 3563.35 | 0 |
| 1744043400 | 3536.98 | -91.18 | -2.51 | 3568.84 | 3664.02 | 3419.92 | 0 |
| 1743784200 | 3628.16 | -206.46 | -5.38 | 3772.25 | 3789.94 | 3621.44 | 0 |
| 1743697800 | 3834.62 | -171.2 | -4.27 | 3965.12 | 3975.01 | 3785.78 | 0 |
| 1743611400 | 4005.82 | -2.18 | -0.05 | 4019.02 | 4020.38 | 3974.77 | 0 |
| 1743525000 | 4008 | 42.65 | 1.08 | 4000.53 | 4023.04 | 3965.77 | 0 |
| 1743438600 | 3965.35 | -16.01 | -0.40 | 3972.31 | 3977.32 | 3922.66 | 0 |
| 1743183000 | 3981.36 | -69.52 | -1.72 | 4053.73 | 4061.36 | 3980.25 | 0 |
| 1743096600 | 4050.88 | -33.01 | -0.81 | 4083.41 | 4083.41 | 4041.57 | 0 |
| 1743010200 | 4083.89 | -12.25 | -0.30 | 4107.05 | 4113.92 | 4075.15 | 0 |
| 1742923800 | 4096.14 | -9.65 | -0.24 | 4114.56 | 4119.2 | 4093.73 | 0 |
| 1742837400 | 4105.79 | 62.31 | 1.54 | 4044.21 | 4112.7299 | 4037.45 | 0 |
| 1742578200 | 4043.48 | -3.97 | -0.10 | 4055.97 | 4060.83 | 4011.96 | 0 |
| 1742491800 | 4047.45 | 15.77 | 0.39 | 4046.38 | 4083.07 | 4043.55 | 0 |
| 1742405400 | 4031.68 | 39.01 | 0.98 | 4014.17 | 4045 | 4004.04 | 0 |
| 1742319000 | 3992.67 | -32.66 | -0.81 | 4025.8 | 4042.33 | 3987.84 | 0 |
| 1742232600 | 4025.33 | 29.02 | 0.73 | 4007.09 | 4026.38 | 3996.26 | 0 |
| 1741973400 | 3996.31 | 56.39 | 1.43 | 3948.55 | 4002.04 | 3923.95 | 0 |
| 1741887000 | 3939.92 | -36.85 | -0.93 | 3977.36 | 3992.16 | 3937.93 | 0 |
| 1741800600 | 3976.77 | 59.79 | 1.53 | 3940.23 | 3986.98 | 3928.38 | 0 |
| 1741714200 | 3916.98 | -113.03 | -2.80 | 3993.37 | 3993.37 | 3913.59 | 0 |
| 1741627800 | 4030.01 | -35.05 | -0.86 | 4121.1899 | 4125 | 4029.87 | 0 |
| 1741368600 | 4065.06 | -65.83 | -1.59 | 4115.26 | 4115.26 | 4053.93 | 0 |
| 1741282200 | 4130.89 | -45.47 | -1.09 | 4201.67 | 4202.87 | 4129.58 | 0 |
| 1741195800 | 4176.36 | -84 | -1.97 | 4204.36 | 4209.88 | 4154.8 | 0 |
| 1741109400 | 4260.36 | -130.96 | -2.98 | 4332.79 | 4334.1 | 4234.26 | 0 |
| 1741023000 | 4391.32 | 19.21 | 0.44 | 4423.06 | 4428.82 | 4375.3 | 0 |
| 1740763800 | 4372.11 | -47.46 | -1.07 | 4358.16 | 4385.95 | 4349.51 | 0 |
| 1740677400 | 4419.57 | 16.94 | 0.38 | 4399.11 | 4430.88 | 4393.68 | 0 |
| 1740591000 | 4402.63 | 28.62 | 0.65 | 4373.9799 | 4415.3 | 4365.96 | 0 |
| 1740504600 | 4374.01 | -49.02 | -1.11 | 4398.42 | 4401.67 | 4345.08 | 0 |
| 1740418200 | 4423.03 | -40.3 | -0.90 | 4411.18 | 4440.4399 | 4399.29 | 0 |
| 1740159000 | 4463.33 | 10.87 | 0.24 | 4460.4799 | 4476.99 | 4456.32 | 0 |
| 1740072600 | 4452.46 | -52.55 | -1.17 | 4508 | 4508.5 | 4446.99 | 0 |
| 1739986200 | 4505.01 | 22.18 | 0.49 | 4493.57 | 4513.39 | 4480.93 | 0 |
| 1739899800 | 4482.83 | 34.79 | 0.78 | 4455.42 | 4484.45 | 4454.24 | 0 |
| 1739813400 | 4448.04 | 13.32 | 0.30 | 4446.67 | 4453.8 | 4444.35 | 0 |
| 1739554200 | 4434.72 | -12 | -0.27 | 4451.2 | 4455.34 | 4434.15 | 0 |
| 1739467800 | 4446.72 | 26.91 | 0.61 | 4417.35 | 4453.17 | 4417.35 | 0 |
| 1739381400 | 4419.81 | -33.01 | -0.74 | 4445.9 | 4466.24 | 4417.89 | 0 |
| 1739295000 | 4452.82 | 3.74 | 0.08 | 4461.13 | 4463.71 | 4437.35 | 0 |
| 1739208600 | 4449.08 | 15.93 | 0.36 | 4427.13 | 4460 | 4418.78 | 0 |
| 1738949400 | 4433.15 | 6.7 | 0.15 | 4422.65 | 4439.58 | 4417.01 | 0 |
| 1738863000 | 4426.45 | 45.62 | 1.04 | 4409.07 | 4434.37 | 4409.07 | 0 |
| 1738776600 | 4380.83 | 24.68 | 0.57 | 4355.41 | 4381.83 | 4345.97 | 0 |
| 1738690200 | 4356.15 | -26.73 | -0.61 | 4379.05 | 4379.89 | 4353.7299 | 0 |
| 1738603800 | 4382.88 | -21.8 | -0.49 | 4429.77 | 4431.4 | 4346.43 | 0 |
| 1738344600 | 4404.68 | 34.81 | 0.80 | 4398.99 | 4430.7 | 4397.88 | 0 |
| 1738258200 | 4369.87 | -32.98 | -0.75 | 4386.27 | 4401.62 | 4356.04 | 0 |
| 1738171800 | 4402.85 | 7.8 | 0.18 | 4407.96 | 4423.62 | 4398.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
