ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EVS Broadcast Equipment SA

EVS Broadcast Equipment SA (EVS)

30.45
0.00
( 0.00% )
Updated: 03:38:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.856.4685314685328.630.628.52065629.72876556DE
42.27.7876106194728.2530.627.652180628.93912437DE
121.24.1025641025629.2530.627.21269328.79954084DE
260.72.3529411764729.7531.326.71289629.1392922DE
522.659.5323741007227.834.9526.71445630.36972673DE
1569.3544.312796208521.134.95181176825.76841291DE
2609.9548.536585365920.534.9510.341446721.22082005DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173393820030.450.72.3529.6530.5529.6528420
173385180029.750.050.1729.83029.6511037
173376540029.70.20.6829.3529.8529.2517802
173350620029.50.351.2029.1529.629.118327
173341980029.150.62.1028.629.228.527692
173333340028.550.20.7128.3528.628.317581
173324700028.350.10.3528.2528.728.240688
173316060028.25-0.3-1.0528.528.528.1519468
173290140028.5500.0028.728.828.310526
173281500028.5500.0028.728.7528.3511861
173272860028.55-0.9-3.0629.5529.6528.5539377
173264220029.45-0.15-0.5129.930.1529.319435
173255580029.60.953.3229.2529.8529.2539508
173229660028.650.31.0628.352928.321635
173221020028.350.51.8027.9528.3527.6515868
173212380027.85-0.45-1.5927.8528.2527.87467
173203740028.3-0.25-0.8828.2528.452820046
173195100028.55-0.45-1.5529.129.228.413587
1731691800290.853.022929.628.742983
173160540028.15-0.15-0.5328.2528.32812814
173151900028.30.652.3527.528.4527.520115
173143260027.65-0.55-1.9528.228.327.58582
173134620028.20.953.4927.528.2527.57541
173108700027.25-0.4-1.4527.5527.5527.26960
173100060027.650.150.5527.527.927.455041
173091420027.5-0.6-2.1428.128.3527.215177
173082780028.10.050.182828.35285931
173074140028.05-0.4-1.4128.328.3288719
173048220028.4500.0028.528.528.253143
173039580028.45-0.25-0.8728.728.828.354439
173030940028.7-0.15-0.5228.728.9528.554881
173022300028.85-0.4-1.3729.3529.428.87386
173013660029.250.050.1729.2529.5529.257669
172987380029.20.150.522929.428.957863
172978740029.05-0.1-0.3428.929.428.96012
172970100029.15-0.05-0.1729.229.228.858232
172961460029.2-0.05-0.1729.3529.3529.056013
172952820029.250.351.2128.929.3528.7512028
172926900028.90.351.2328.529.0528.514646
172918260028.55-0.2-0.7028.828.828.456305
172909620028.750.250.8828.528.928.47457
172900980028.5-0.1-0.3528.952928.59032
172892340028.6-0.15-0.5228.928.928.67510
172866420028.7500.00292928.54906
172857780028.75-0.2-0.69292928.64295
172849140028.950.62.1228.729.328.521463
172840500028.35-0.4-1.3928.628.728.29204
172831860028.750.050.1728.828.8528.555409
172805940028.70.050.1728.828.828.63310
172797300028.650.150.5328.628.7528.48106
172788660028.50.050.1828.528.628.28967
172780020028.450.050.1828.728.728.455132
172771380028.4-0.25-0.8728.828.828.1511954
172745460028.650.10.3528.428.7528.47298
172736820028.55-0.15-0.5228.928.928.49459
172728180028.7-0.1-0.3528.9528.9528.215522
172719540028.8-0.3-1.0329.0529.328.812806
172710900029.10.10.3429.129.3294775
172684980029-0.6-2.0329.529.55294259
172676340029.60.351.2029.2529.629.255308
172667700029.250.150.5229.129.4529.112899
172659060029.10.10.3429.229.3529.14560
172650420029-0.2-0.6829.329.35295037
172624500029.200.0029.4529.529.154939
172615860029.20.20.6929.3529.529.057660

Your Recent History

Delayed Upgrade Clock