Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 150 EW NR | EZ15N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,650.34 | 2,646.92 | 2,664.10 | 2,661.25 | 2,650.64 |
EZ15N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,650.64 | 12.19 | 0.46% | 2,647.92 | 2,657.30 | 2,643.32 | 0 |
May 07 2024 | 2,638.45 | 21.96 | 0.84% | 2,626.22 | 2,640.13 | 2,621.47 | 0 |
May 06 2024 | 2,616.49 | 16.96 | 0.65% | 2,603.40 | 2,622.73 | 2,602.88 | 0 |
May 03 2024 | 2,599.53 | 12.88 | 0.50% | 2,599.20 | 2,617.61 | 2,594.10 | 0 |
May 02 2024 | 2,586.65 | 6.44 | 0.25% | 2,587.75 | 2,593.24 | 2,581.53 | 0 |
Apr 30 2024 | 2,580.21 | -21.63 | -0.83% | 2,605.35 | 2,606.05 | 2,577.91 | 0 |
Apr 29 2024 | 2,601.84 | 7.27 | 0.28% | 2,603.64 | 2,612.77 | 2,601.84 | 0 |
Apr 26 2024 | 2,594.57 | 25.96 | 1.01% | 2,584.28 | 2,602.21 | 2,581.89 | 0 |
Apr 25 2024 | 2,568.61 | -23.02 | -0.89% | 2,583.62 | 2,584.89 | 2,552.81 | 0 |
Apr 24 2024 | 2,591.63 | -6.51 | -0.25% | 2,601.56 | 2,605.71 | 2,587.74 | 0 |
Apr 23 2024 | 2,598.14 | 27.87 | 1.08% | 2,583.52 | 2,599.60 | 2,580.60 | 0 |
Apr 22 2024 | 2,570.27 | 20.07 | 0.79% | 2,569.22 | 2,575.23 | 2,558.84 | 0 |
Apr 19 2024 | 2,550.20 | -4.57 | -0.18% | 2,534.42 | 2,553.75 | 2,528.08 | 0 |
Apr 18 2024 | 2,554.77 | 10.71 | 0.42% | 2,550.52 | 2,557.35 | 2,538.14 | 0 |
Apr 17 2024 | 2,544.06 | 2.40 | 0.09% | 2,544.55 | 2,561.90 | 2,540.16 | 0 |
Apr 16 2024 | 2,541.66 | -32.84 | -1.28% | 2,542.00 | 2,551.98 | 2,533.49 | 0 |
Apr 15 2024 | 2,574.50 | 2.15 | 0.08% | 2,582.11 | 2,599.17 | 2,570.61 | 0 |
Apr 12 2024 | 2,572.35 | -1.28 | -0.05% | 2,596.10 | 2,602.89 | 2,565.66 | 0 |
Apr 11 2024 | 2,573.63 | -15.33 | -0.59% | 2,588.71 | 2,595.02 | 2,562.40 | 0 |
Apr 10 2024 | 2,588.96 | -0.44 | -0.02% | 2,606.55 | 2,610.57 | 2,572.39 | 0 |
Apr 09 2024 | 2,589.40 | -18.27 | -0.70% | 2,602.60 | 2,605.69 | 2,585.59 | 0 |