Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 60 PAB GR | EZ6PG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,938.81 | 3,904.00 | 3,938.81 | 3,940.67 |
EZ6PG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ6PG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 3,940.67 | 5.93 | 0.15% | 3,934.71 | 3,963.14 | 3,931.21 | 0 |
May 22 2024 | 3,934.74 | -3.10 | -0.08% | 3,937.06 | 3,938.19 | 3,923.63 | 0 |
May 21 2024 | 3,937.84 | -17.23 | -0.44% | 3,960.14 | 3,960.14 | 3,924.15 | 0 |
May 20 2024 | 3,955.07 | 12.24 | 0.31% | 3,943.71 | 3,956.07 | 3,941.26 | 0 |
May 17 2024 | 3,942.83 | -6.63 | -0.17% | 3,947.49 | 3,947.49 | 3,923.85 | 0 |
May 16 2024 | 3,949.46 | -2.53 | -0.06% | 3,957.40 | 3,963.81 | 3,945.67 | 0 |
May 15 2024 | 3,951.99 | 24.25 | 0.62% | 3,931.77 | 3,952.88 | 3,920.68 | 0 |
May 14 2024 | 3,927.74 | 0.00 | 0.00% | 3,927.74 | 3,927.74 | 3,927.74 | 0 |
May 13 2024 | 3,927.74 | 0.73 | 0.02% | 3,929.24 | 3,937.07 | 3,919.67 | 0 |
May 10 2024 | 3,927.01 | 22.05 | 0.56% | 3,906.63 | 3,932.99 | 3,906.63 | 0 |
May 09 2024 | 3,904.96 | 18.76 | 0.48% | 3,895.09 | 3,906.73 | 3,874.87 | 0 |
May 08 2024 | 3,886.20 | 14.07 | 0.36% | 3,871.92 | 3,899.69 | 3,871.92 | 0 |
May 07 2024 | 3,872.13 | 45.78 | 1.20% | 3,831.18 | 3,874.55 | 3,831.18 | 0 |
May 06 2024 | 3,826.35 | 16.55 | 0.43% | 3,811.00 | 3,838.80 | 3,806.43 | 0 |
May 03 2024 | 3,809.80 | 36.72 | 0.97% | 3,776.73 | 3,826.81 | 3,776.73 | 0 |
May 02 2024 | 3,773.08 | -14.36 | -0.38% | 3,791.41 | 3,791.41 | 3,767.15 | 0 |
Apr 30 2024 | 3,787.44 | -27.05 | -0.71% | 3,818.56 | 3,824.33 | 3,782.29 | 0 |
Apr 29 2024 | 3,814.49 | -12.54 | -0.33% | 3,831.01 | 3,848.59 | 3,814.49 | 0 |
Apr 26 2024 | 3,827.03 | 56.62 | 1.50% | 3,777.71 | 3,836.56 | 3,777.71 | 0 |
Apr 25 2024 | 3,770.41 | -21.50 | -0.57% | 3,797.47 | 3,799.01 | 3,742.12 | 0 |
Apr 24 2024 | 3,791.91 | -2.41 | -0.06% | 3,797.46 | 3,825.49 | 3,787.42 | 0 |