EZ6PG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 3,955.26 | 91.89 | 2.38% | 3,887.09 | 3,965.49 | 3,887.09 | 0 |
Sep 25 2024 | 3,863.37 | -3.96 | -0.10% | 3,864.93 | 3,870.05 | 3,845.81 | 0 |
Sep 24 2024 | 3,867.33 | 32.16 | 0.84% | 3,836.09 | 3,880.01 | 3,836.09 | 0 |
Sep 23 2024 | 3,835.17 | -39.28 | -1.01% | 3,821.07 | 3,842.01 | 3,808.43 | 0 |
Sep 20 2024 | 3,874.45 | -9.06 | -0.23% | 3,874.45 | 3,874.45 | 3,815.97 | 0 |
Sep 19 2024 | 3,883.51 | 77.50 | 2.04% | 3,816.14 | 3,883.51 | 3,816.14 | 0 |
Sep 18 2024 | 3,806.01 | -26.05 | -0.68% | 3,831.93 | 3,831.93 | 3,804.75 | 0 |
Sep 17 2024 | 3,832.06 | 22.17 | 0.58% | 3,808.81 | 3,848.03 | 3,808.81 | 0 |
Sep 16 2024 | 3,809.89 | -18.04 | -0.47% | 3,827.12 | 3,832.21 | 3,805.20 | 0 |
Sep 13 2024 | 3,827.93 | 23.20 | 0.61% | 3,805.85 | 3,835.69 | 3,805.62 | 0 |
Sep 12 2024 | 3,804.73 | 36.23 | 0.96% | 3,773.39 | 3,825.52 | 3,773.39 | 0 |
Sep 11 2024 | 3,768.50 | 13.28 | 0.35% | 3,755.79 | 3,796.70 | 3,750.45 | 0 |
Sep 10 2024 | 3,755.22 | -23.38 | -0.62% | 3,780.61 | 3,794.48 | 3,748.28 | 0 |
Sep 09 2024 | 3,778.60 | 26.40 | 0.70% | 3,754.13 | 3,789.79 | 3,754.13 | 0 |
Sep 06 2024 | 3,752.20 | -48.76 | -1.28% | 3,798.76 | 3,814.89 | 3,748.51 | 0 |
Sep 05 2024 | 3,800.96 | -30.37 | -0.79% | 3,829.84 | 3,830.93 | 3,791.38 | 0 |
Sep 04 2024 | 3,831.33 | -57.31 | -1.47% | 3,886.80 | 3,886.80 | 3,817.54 | 0 |
Sep 03 2024 | 3,888.64 | -39.12 | -1.00% | 3,927.91 | 3,938.39 | 3,884.09 | 0 |
Sep 02 2024 | 3,927.76 | 12.24 | 0.31% | 3,915.29 | 3,927.76 | 3,894.16 | 0 |
Aug 30 2024 | 3,915.52 | -10.33 | -0.26% | 3,925.84 | 3,932.93 | 3,913.70 | 0 |
Aug 29 2024 | 3,925.85 | 52.49 | 1.36% | 3,873.74 | 3,925.85 | 3,873.74 | 0 |
Aug 28 2024 | 3,873.36 | 10.79 | 0.28% | 3,865.14 | 3,891.65 | 3,865.14 | 0 |
Aug 27 2024 | 3,862.57 | 0.30 | 0.01% | 3,862.06 | 3,872.92 | 3,854.64 | 0 |
Aug 26 2024 | 3,862.27 | -10.92 | -0.28% | 3,871.72 | 3,874.57 | 3,857.87 | 0 |
Aug 23 2024 | 3,873.19 | 10.26 | 0.27% | 3,864.43 | 3,881.88 | 3,856.21 | 0 |
Aug 22 2024 | 3,862.93 | 1.37 | 0.04% | 3,861.07 | 3,884.95 | 3,861.07 | 0 |
Aug 21 2024 | 3,861.56 | 25.39 | 0.66% | 3,836.03 | 3,864.29 | 3,835.22 | 0 |
Aug 20 2024 | 3,836.17 | -6.07 | -0.16% | 3,844.39 | 3,865.45 | 3,834.36 | 0 |
Aug 19 2024 | 3,842.24 | 21.25 | 0.56% | 3,817.84 | 3,847.37 | 3,814.52 | 0 |
Aug 16 2024 | 3,820.99 | 19.15 | 0.50% | 3,802.10 | 3,833.84 | 3,802.10 | 0 |
Aug 15 2024 | 3,801.84 | 56.35 | 1.50% | 3,748.10 | 3,804.02 | 3,744.51 | 0 |
Aug 14 2024 | 3,745.49 | 28.05 | 0.75% | 3,719.17 | 3,745.49 | 3,719.17 | 0 |
Aug 13 2024 | 3,717.44 | 17.92 | 0.48% | 3,701.22 | 3,717.64 | 3,684.98 | 0 |
Aug 12 2024 | 3,699.52 | -6.38 | -0.17% | 3,709.14 | 3,722.55 | 3,689.70 | 0 |
Aug 09 2024 | 3,705.90 | 7.43 | 0.20% | 3,705.67 | 3,727.09 | 3,686.90 | 0 |
Aug 08 2024 | 3,698.47 | -0.42 | -0.01% | 3,696.46 | 3,700.72 | 3,649.88 | 0 |
Aug 07 2024 | 3,698.89 | 19.02 | 0.52% | 3,638.96 | 3,709.57 | 3,638.96 | 0 |
Aug 06 2024 | 3,679.87 | 0.00 | 0.00% | 3,679.87 | 3,679.87 | 3,679.87 | 0 |
Aug 05 2024 | 3,679.87 | 0.00 | 0.00% | 3,679.87 | 3,679.87 | 3,679.87 | 0 |
Aug 02 2024 | 3,679.87 | -101.32 | -2.68% | 3,776.86 | 3,776.86 | 3,668.91 | 0 |
Aug 01 2024 | 3,781.19 | -57.88 | -1.51% | 3,845.06 | 3,845.06 | 3,775.27 | 0 |
Jul 31 2024 | 3,839.07 | 32.07 | 0.84% | 3,813.87 | 3,870.49 | 3,813.87 | 0 |
Jul 30 2024 | 3,807.00 | 7.25 | 0.19% | 3,808.70 | 3,829.67 | 3,803.40 | 0 |
Jul 29 2024 | 3,799.75 | -25.02 | -0.65% | 3,827.29 | 3,840.22 | 3,798.21 | 0 |
Jul 26 2024 | 3,824.77 | 35.71 | 0.94% | 3,786.16 | 3,828.92 | 3,780.01 | 0 |
Jul 25 2024 | 3,789.06 | -36.92 | -0.96% | 3,822.70 | 3,822.70 | 3,762.99 | 0 |
Jul 24 2024 | 3,825.98 | -58.83 | -1.51% | 3,882.69 | 3,882.69 | 3,820.98 | 0 |
Jul 23 2024 | 3,884.81 | 13.44 | 0.35% | 3,877.48 | 3,909.71 | 3,872.11 | 0 |
Jul 22 2024 | 3,871.37 | 49.62 | 1.30% | 3,823.85 | 3,886.73 | 3,823.85 | 0 |
Jul 19 2024 | 3,821.75 | -27.56 | -0.72% | 3,848.43 | 3,850.24 | 3,817.73 | 0 |
Jul 18 2024 | 3,849.31 | -17.54 | -0.45% | 3,868.65 | 3,893.92 | 3,847.36 | 0 |
Jul 17 2024 | 3,866.85 | -57.46 | -1.46% | 3,925.07 | 3,925.07 | 3,861.45 | 0 |
Jul 16 2024 | 3,924.31 | -27.73 | -0.70% | 3,950.76 | 3,950.76 | 3,918.52 | 0 |
Jul 15 2024 | 3,952.04 | -49.54 | -1.24% | 3,999.26 | 4,000.41 | 3,951.83 | 0 |
Jul 12 2024 | 4,001.58 | 47.45 | 1.20% | 3,954.14 | 4,009.93 | 3,954.14 | 0 |
Jul 11 2024 | 3,954.13 | 19.17 | 0.49% | 3,939.97 | 3,977.43 | 3,939.97 | 0 |
Jul 10 2024 | 3,934.96 | 44.91 | 1.15% | 3,891.31 | 3,936.10 | 3,890.84 | 0 |
Jul 09 2024 | 3,890.05 | -39.92 | -1.02% | 3,930.01 | 3,930.45 | 3,883.53 | 0 |
Jul 08 2024 | 3,929.97 | -10.77 | -0.27% | 3,939.81 | 3,976.89 | 3,929.97 | 0 |
Jul 05 2024 | 3,940.74 | 1.43 | 0.04% | 3,939.78 | 3,967.76 | 3,928.38 | 0 |
Jul 04 2024 | 3,939.31 | 16.75 | 0.43% | 3,924.72 | 3,947.51 | 3,924.72 | 0 |
Jul 03 2024 | 3,922.56 | 40.27 | 1.04% | 3,888.75 | 3,937.23 | 3,888.75 | 0 |
Jul 02 2024 | 3,882.29 | -10.63 | -0.27% | 3,890.32 | 3,890.32 | 3,849.01 | 0 |
Jul 01 2024 | 3,892.92 | -0.67 | -0.02% | 3,896.47 | 3,940.08 | 3,889.23 | 0 |