We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 141.53 | 4.57251965121 | 3095.23 | 3249.76 | 3083.86 | 0 | 0 | IX |
| 4 | 44.38 | 1.39018537893 | 3192.38 | 3249.76 | 2810.02 | 0 | 0 | IX |
| 12 | 61.98 | 1.95226125905 | 3174.78 | 3395.13 | 2810.02 | 0 | 0 | IX |
| 26 | 63.84 | 2.0120267766 | 3172.92 | 3395.13 | 2810.02 | 0 | 0 | IX |
| 52 | 199.7 | 6.57543808815 | 3037.06 | 3395.13 | 2810.02 | 0 | 0 | IX |
| 156 | 634.08 | 24.3625801097 | 2602.68 | 3395.13 | 2236.16 | 0 | 0 | IX |
| 260 | 1283.74 | 65.7310216997 | 1953.02 | 3395.13 | 1840.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3236.76 | 13.86 | 0.43 | 3223.08 | 3249.76 | 3223.08 | 0 |
| 1745598600 | 3222.9 | 26.54 | 0.83 | 3201 | 3226.54 | 3201 | 0 |
| 1745512200 | 3196.36 | 15.79 | 0.50 | 3181.45 | 3196.79 | 3159.03 | 0 |
| 1745425800 | 3180.57 | 50.32 | 1.61 | 3132.52 | 3203.43 | 3132.52 | 0 |
| 1745339400 | 3130.25 | 36.33 | 1.17 | 3095.23 | 3130.25 | 3083.86 | 0 |
| 1744907400 | 3093.92 | -2.87 | -0.09 | 3097.28 | 3101.73 | 3082.15 | 0 |
| 1744821000 | 3096.79 | 6.79 | 0.22 | 3089.65 | 3096.85 | 3055.09 | 0 |
| 1744734600 | 3090 | 49.4 | 1.62 | 3040.87 | 3090 | 3040.87 | 0 |
| 1744648200 | 3040.6 | 73.96 | 2.49 | 2968.81 | 3050.05 | 2968.81 | 0 |
| 1744389000 | 2966.64 | 14.44 | 0.49 | 2953.32 | 2986.21 | 2920.88 | 0 |
| 1744302600 | 2952.2 | 100.35 | 3.52 | 2854.02 | 3056.61 | 2854.02 | 0 |
| 1744216200 | 2851.85 | -87.03 | -2.96 | 2936.77 | 2936.77 | 2819.16 | 0 |
| 1744129800 | 2938.88 | 74.37 | 2.60 | 2866.41 | 2967.16 | 2866.41 | 0 |
| 1744043400 | 2864.51 | -452.12 | -13.63 | 2998 | 2998 | 2810.02 | 0 |
| 1743787800 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743701400 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743615000 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743528600 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743442200 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743183000 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743096600 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1743010200 | 3316.63 | 0 | 0.00 | 3316.63 | 3316.63 | 3316.63 | 0 |
| 1742923800 | 3316.63 | 12.76 | 0.39 | 3304.12 | 3333.98 | 3302.67 | 0 |
| 1742837400 | 3303.87 | -15.59 | -0.47 | 3320.2399 | 3342.84 | 3299.21 | 0 |
| 1742578200 | 3319.46 | -17.76 | -0.53 | 3337.1 | 3337.1 | 3305.35 | 0 |
| 1742491800 | 3337.2199 | -22.12 | -0.66 | 3359.3 | 3363.73 | 3324.86 | 0 |
| 1742405400 | 3359.34 | 1.89 | 0.06 | 3357.54 | 3365.85 | 3345.46 | 0 |
| 1742319000 | 3357.45 | 16.93 | 0.51 | 3340.55 | 3367.23 | 3340.55 | 0 |
| 1742232600 | 3340.52 | 22.96 | 0.69 | 3317.55 | 3343.43 | 3315.34 | 0 |
| 1741973400 | 3317.56 | 19.31 | 0.59 | 3298.46 | 3325.81 | 3288.3 | 0 |
| 1741887000 | 3298.25 | -14.45 | -0.44 | 3312.25 | 3320.3 | 3289.03 | 0 |
| 1741800600 | 3312.7 | 12.35 | 0.37 | 3300.35 | 3339.68 | 3296.05 | 0 |
| 1741714200 | 3300.35 | -40.53 | -1.21 | 3340.64 | 3368.14 | 3291.43 | 0 |
| 1741627800 | 3340.88 | -15.08 | -0.45 | 3356.39 | 3368.5 | 3328.48 | 0 |
| 1741368600 | 3355.96 | -6.06 | -0.18 | 3361.75 | 3362.81 | 3326.7199 | 0 |
| 1741282200 | 3362.02 | -1.79 | -0.05 | 3363.82 | 3388.96 | 3334.04 | 0 |
| 1741195800 | 3363.81 | 41.24 | 1.24 | 3322.82 | 3395.13 | 3322.82 | 0 |
| 1741109400 | 3322.57 | -47.48 | -1.41 | 3372.73 | 3372.73 | 3311.96 | 0 |
| 1741023000 | 3370.05 | 20.09 | 0.60 | 3351.48 | 3379.99 | 3322.11 | 0 |
| 1740763800 | 3349.96 | 12.15 | 0.36 | 3337.33 | 3349.96 | 3309.9 | 0 |
| 1740677400 | 3337.81 | -32.02 | -0.95 | 3370 | 3370 | 3320.9 | 0 |
| 1740591000 | 3369.83 | 44.16 | 1.33 | 3325.55 | 3376.47 | 3325.55 | 0 |
| 1740504600 | 3325.67 | 6.93 | 0.21 | 3318.69 | 3341.3 | 3307.66 | 0 |
| 1740418200 | 3318.7399 | 10.04 | 0.30 | 3308.61 | 3328.5 | 3298.51 | 0 |
| 1740159000 | 3308.7 | 29.19 | 0.89 | 3281.44 | 3308.7 | 3281.44 | 0 |
| 1740072600 | 3279.51 | 3.61 | 0.11 | 3275.84 | 3295.61 | 3272.55 | 0 |
| 1739986200 | 3275.9 | -40.93 | -1.23 | 3316.96 | 3318.91 | 3270.63 | 0 |
| 1739899800 | 3316.83 | 4.68 | 0.14 | 3312.32 | 3322.96 | 3297.59 | 0 |
| 1739813400 | 3312.15 | 5.43 | 0.16 | 3306.69 | 3318.31 | 3302.62 | 0 |
| 1739554200 | 3306.7199 | 11.71 | 0.36 | 3295.08 | 3319.02 | 3295.08 | 0 |
| 1739467800 | 3295.01 | 70.19 | 2.18 | 3252.48 | 3295.01 | 3252.48 | 0 |
| 1739381400 | 3224.82 | 0 | 0.00 | 3224.82 | 3224.82 | 3224.82 | 0 |
| 1739295000 | 3224.82 | 0.27 | 0.01 | 3224.5 | 3232.6 | 3217.92 | 0 |
| 1739208600 | 3224.55 | 17.62 | 0.55 | 3207.15 | 3225.88 | 3207.15 | 0 |
| 1738949400 | 3206.93 | -20.45 | -0.63 | 3226.73 | 3236.07 | 3204.53 | 0 |
| 1738863000 | 3227.38 | 47.87 | 1.51 | 3179.66 | 3230.08 | 3179.66 | 0 |
| 1738776600 | 3179.51 | -2.87 | -0.09 | 3182.19 | 3183.04 | 3166.51 | 0 |
| 1738690200 | 3182.38 | 7.45 | 0.23 | 3174.78 | 3184.23 | 3159.18 | 0 |
| 1738603800 | 3174.93 | -38.41 | -1.20 | 3212.37 | 3212.37 | 3151.89 | 0 |
| 1738344600 | 3213.34 | -6.39 | -0.20 | 3219.67 | 3231.27 | 3211.96 | 0 |
| 1738258200 | 3219.73 | 21.57 | 0.67 | 3198.31 | 3226.16 | 3198.31 | 0 |
| 1738171800 | 3198.16 | -2.66 | -0.08 | 3201.17 | 3204.43 | 3185.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
