Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment Eurozone EW GR | EZENG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,223.34 | 3,207.36 | 3,223.34 | 3,217.07 | 3,218.84 |
EZENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,217.07 | -1.77 | -0.05% | 3,223.34 | 3,223.34 | 3,207.36 | 0 |
May 16 2024 | 3,218.84 | -4.37 | -0.14% | 3,224.50 | 3,227.31 | 3,213.89 | 0 |
May 15 2024 | 3,223.21 | 47.06 | 1.48% | 3,197.05 | 3,225.71 | 3,197.05 | 0 |
May 14 2024 | 3,176.15 | 0.00 | 0.00% | 3,176.15 | 3,176.15 | 3,176.15 | 0 |
May 13 2024 | 3,176.15 | 2.03 | 0.06% | 3,178.89 | 3,181.74 | 3,169.80 | 0 |
May 10 2024 | 3,174.12 | 22.45 | 0.71% | 3,152.04 | 3,179.10 | 3,152.04 | 0 |
May 09 2024 | 3,151.67 | 19.69 | 0.63% | 3,138.54 | 3,155.98 | 3,133.09 | 0 |
May 08 2024 | 3,131.98 | 3.89 | 0.12% | 3,129.47 | 3,143.69 | 3,127.85 | 0 |
May 07 2024 | 3,128.09 | 33.09 | 1.07% | 3,095.06 | 3,130.41 | 3,095.06 | 0 |
May 06 2024 | 3,095.00 | 13.94 | 0.45% | 3,081.75 | 3,105.68 | 3,081.75 | 0 |
May 03 2024 | 3,081.06 | 14.86 | 0.48% | 3,071.81 | 3,107.93 | 3,071.81 | 0 |
May 02 2024 | 3,066.20 | 18.24 | 0.60% | 3,051.90 | 3,074.75 | 3,048.85 | 0 |
Apr 30 2024 | 3,047.96 | -13.63 | -0.45% | 3,061.79 | 3,068.83 | 3,044.01 | 0 |
Apr 29 2024 | 3,061.59 | 25.54 | 0.84% | 3,037.06 | 3,078.27 | 3,037.06 | 0 |
Apr 26 2024 | 3,036.05 | 34.05 | 1.13% | 3,007.30 | 3,047.44 | 3,007.30 | 0 |
Apr 25 2024 | 3,002.00 | -13.75 | -0.46% | 3,015.69 | 3,030.43 | 2,986.50 | 0 |
Apr 24 2024 | 3,015.75 | -1.55 | -0.05% | 3,017.17 | 3,024.79 | 3,010.27 | 0 |
Apr 23 2024 | 3,017.30 | 30.59 | 1.02% | 2,987.36 | 3,021.18 | 2,987.36 | 0 |
Apr 22 2024 | 2,986.71 | 21.10 | 0.71% | 2,966.82 | 2,992.18 | 2,966.82 | 0 |
Apr 19 2024 | 2,965.61 | 7.68 | 0.26% | 2,961.35 | 2,968.48 | 2,938.49 | 0 |
Apr 18 2024 | 2,957.93 | 20.24 | 0.69% | 2,938.09 | 2,962.24 | 2,938.09 | 0 |