Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F154T | F154T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.83 | 0.89 | 0.84 | 0.85 |
F154T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F154T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 13 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.82 | 0 |
May 10 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.82 | 0 |
May 09 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.82 | 0 |
May 08 2024 | 0.84 | 0.05 | 6.33% | 0.81 | 0.85 | 0.81 | 0 |
May 07 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 | 0 |
May 06 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.80 | 0.76 | 0 |
May 03 2024 | 0.79 | 0.07 | 9.72% | 0.74 | 0.80 | 0.73 | 0 |
May 02 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.73 | 0.71 | 0 |
Apr 30 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.70 | 0 |
Apr 29 2024 | 0.72 | -0.02 | -2.70% | 0.70 | 0.74 | 0.69 | 0 |
Apr 26 2024 | 0.74 | 0.02 | 2.78% | 0.76 | 0.77 | 0.74 | 0 |
Apr 25 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.77 | 0.70 | 0 |
Apr 24 2024 | 0.76 | -0.04 | -5.00% | 0.81 | 0.82 | 0.76 | 0 |
Apr 23 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.79 | 0 |
Apr 22 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.80 | 0.75 | 0 |
Apr 19 2024 | 0.76 | 0.02 | 2.70% | 0.72 | 0.76 | 0.72 | 0 |
Apr 18 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.75 | 0.72 | 0 |
Apr 17 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.74 | 0.69 | 0 |
Apr 16 2024 | 0.71 | -0.06 | -7.79% | 0.75 | 0.75 | 0.69 | 0 |
Apr 15 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.79 | 0.76 | 0 |