Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.025
High
0.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Current Water Technologies Inc | WATR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 14:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.035 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 205,000 | - | 0.025 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:20 | 45,000 | $ 0.035 | CAD |
Current Water Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2023 | 09:42 | GlobeNewswire Inc. | Current Water Technologies To Present At The Hydrogen.. |
| 10/18/2023 | 07:00 | GlobeNewswire Inc. | Current Water Technologies Corporate Update |
| 9/08/2023 | 07:00 | GlobeNewswire Inc. | Current Water Technologies Financial Update |
| 8/01/2023 | 07:36 | GlobeNewswire Inc. | CWTI Ships ESD Water Treatment System to Chemsbro |
| 6/23/2023 | 16:30 | GlobeNewswire Inc. | Current Water Technologies Inc. Signs Definitive Sales and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WATR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 87,272 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0304835 | 187,348 | 0.005 | 16.67% |
| 3 Months | 0.03 | 0.04 | 0.03 | 0.0303927 | 110,674 | 0.005 | 16.67% |
| 6 Months | 0.035 | 0.04 | 0.03 | 0.0327042 | 103,594 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.04 | 0.025 | 0.0326485 | 109,505 | 0.00 | 0.00% |
| 3 Years | 0.065 | 0.095 | 0.025 | 0.0502066 | 280,862 | -0.03 | -46.15% |
| 5 Years | 0.04 | 0.16 | 0.015 | 0.0620244 | 428,765 | -0.005 | -12.50% |
