Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F214T | F214T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.13 | 0.18 | 0.18 | 0.20 |
F214T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F214T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.18 | -0.02 | -10.00% | 0.16 | 0.18 | 0.13 | 0 |
May 16 2024 | 0.20 | 0.01 | 5.26% | 0.12 | 0.21 | 0.11 | 6,000 |
May 15 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 0.15 | 0 |
May 14 2024 | 0.18 | 0.03 | 20.00% | 0.16 | 0.19 | 0.15 | 0 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.17 | 0.18 | 0.15 | 0 |
May 09 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.14 | 0 |
May 08 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 0 |
May 07 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 13,000 |
May 06 2024 | 0.16 | 0.04 | 33.33% | 0.14 | 0.17 | 0.13 | 0 |
May 03 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.12 | 0 |
May 02 2024 | 0.13 | -0.02 | -13.33% | 0.11 | 0.14 | 0.10 | 0 |
Apr 30 2024 | 0.15 | -0.03 | -16.67% | 0.19 | 0.19 | 0.15 | 15,000 |
Apr 29 2024 | 0.18 | 0.04 | 28.57% | 0.16 | 0.18 | 0.16 | 0 |
Apr 26 2024 | 0.14 | -0.03 | -17.65% | 0.20 | 0.21 | 0.13 | 0 |
Apr 25 2024 | 0.17 | -0.03 | -15.00% | 0.19 | 0.20 | 0.15 | 0 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.22 | 0.19 | 0 |
Apr 23 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.19 | 0 |
Apr 22 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 0.22 | 0 |
Apr 19 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.22 | 0 |