F347S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.095 | -0.085 | -47.22% | 0.16 | 0.175 | 0.095 | 0 |
May 30 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.215 | 0.15 | 0 |
May 29 2024 | 0.16 | 0.035 | 28.00% | 0.13 | 0.165 | 0.095 | 0 |
May 28 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.135 | 0.10 | 0 |
May 27 2024 | 0.115 | -0.055 | -32.35% | 0.14 | 0.16 | 0.115 | 0 |
May 24 2024 | 0.17 | -0.02 | -10.53% | 0.195 | 0.215 | 0.155 | 0 |
May 23 2024 | 0.19 | -0.04 | -17.39% | 0.225 | 0.225 | 0.165 | 0 |
May 22 2024 | 0.23 | 0.085 | 58.62% | 0.16 | 0.23 | 0.15 | 0 |
May 21 2024 | 0.145 | 0.02 | 16.00% | 0.14 | 0.165 | 0.125 | 0 |
May 20 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.16 | 0.105 | 0 |
May 17 2024 | 0.135 | -0.04 | -22.86% | 0.17 | 0.18 | 0.125 | 0 |
May 16 2024 | 0.175 | 0.04 | 29.63% | 0.115 | 0.195 | 0.115 | 0 |
May 15 2024 | 0.135 | 0.04 | 42.11% | 0.095 | 0.145 | 0.085 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.115 | 0.085 | 0 |
May 10 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.095 | 0 |
May 09 2024 | 0.115 | -0.05 | -30.30% | 0.16 | 0.16 | 0.115 | 0 |
May 08 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.195 | 0.155 | 0 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.155 | 0 |
May 06 2024 | 0.175 | -0.065 | -27.08% | 0.22 | 0.23 | 0.165 | 0 |
May 03 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.255 | 0.205 | 0 |
May 02 2024 | 0.23 | 0.085 | 58.62% | 0.18 | 0.255 | 0.18 | 0 |
Apr 30 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 0.115 | 0 |
Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.155 | 0.125 | 0 |
Apr 26 2024 | 0.135 | -0.07 | -34.15% | 0.18 | 0.205 | 0.125 | 0 |
Apr 25 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.235 | 0.195 | 0 |
Apr 24 2024 | 0.215 | -0.02 | -8.51% | 0.21 | 0.225 | 0.185 | 0 |
Apr 23 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.205 | 0 |
Apr 22 2024 | 0.235 | -0.045 | -16.07% | 0.25 | 0.275 | 0.235 | 0 |
Apr 19 2024 | 0.28 | 0.005 | 1.82% | 0.295 | 0.355 | 0.265 | 0 |
Apr 18 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.33 | 0.26 | 0 |
Apr 17 2024 | 0.26 | -0.015 | -5.45% | 0.29 | 0.30 | 0.255 | 0 |
Apr 16 2024 | 0.275 | 0.06 | 27.91% | 0.25 | 0.305 | 0.23 | 0 |
Apr 15 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.205 | 0 |
Apr 12 2024 | 0.225 | -0.05 | -18.18% | 0.245 | 0.245 | 0.215 | 0 |
Apr 11 2024 | 0.275 | 0.01 | 3.77% | 0.25 | 0.285 | 0.215 | 0 |
Apr 10 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.295 | 0.245 | 0 |
Apr 09 2024 | 0.285 | 0.025 | 9.62% | 0.265 | 0.285 | 0.245 | 0 |
Apr 08 2024 | 0.26 | -0.055 | -17.46% | 0.305 | 0.325 | 0.245 | 0 |
Apr 05 2024 | 0.315 | 0.045 | 16.67% | 0.31 | 0.325 | 0.275 | 0 |
Apr 04 2024 | 0.27 | -0.05 | -15.63% | 0.335 | 0.335 | 0.27 | 0 |
Apr 03 2024 | 0.32 | -0.055 | -14.67% | 0.31 | 0.355 | 0.31 | 0 |
Apr 02 2024 | 0.375 | -0.155 | -29.25% | 0.465 | 0.465 | 0.365 | 0 |
Mar 28 2024 | 0.53 | -0.05 | -8.62% | 0.585 | 0.61 | 0.53 | 0 |
Mar 27 2024 | 0.58 | -0.02 | -3.33% | 0.65 | 0.685 | 0.555 | 0 |
Mar 26 2024 | 0.60 | 0.02 | 3.45% | 0.56 | 0.635 | 0.56 | 0 |
Mar 25 2024 | 0.58 | -0.04 | -6.45% | 0.615 | 0.635 | 0.575 | 0 |
Mar 22 2024 | 0.62 | -0.01 | -1.59% | 0.68 | 0.69 | 0.595 | 0 |
Mar 21 2024 | 0.63 | 0.035 | 5.88% | 0.56 | 0.645 | 0.545 | 0 |
Mar 20 2024 | 0.595 | 0.02 | 3.48% | 0.605 | 0.635 | 0.575 | 0 |
Mar 19 2024 | 0.575 | -0.165 | -22.30% | 0.72 | 0.73 | 0.555 | 0 |
Mar 18 2024 | 0.74 | -0.045 | -5.73% | 0.79 | 0.80 | 0.715 | 0 |
Mar 15 2024 | 0.785 | 0.015 | 1.95% | 0.80 | 0.82 | 0.685 | 0 |
Mar 14 2024 | 0.77 | -0.11 | -12.50% | 0.875 | 0.875 | 0.755 | 0 |
Mar 13 2024 | 0.88 | -0.145 | -14.15% | 1.02 | 1.035 | 0.865 | 0 |
Mar 12 2024 | 1.025 | -0.08 | -7.24% | 1.04 | 1.075 | 1.005 | 0 |
Mar 11 2024 | 1.105 | -0.02 | -1.78% | 1.16 | 1.18 | 1.095 | 0 |
Mar 08 2024 | 1.125 | -0.02 | -1.75% | 1.14 | 1.16 | 1.035 | 0 |
Mar 07 2024 | 1.145 | 0.01 | 0.88% | 1.18 | 1.205 | 1.115 | 0 |
Mar 06 2024 | 1.135 | -0.12 | -9.56% | 1.24 | 1.25 | 1.105 | 0 |
Mar 05 2024 | 1.255 | 0.03 | 2.45% | 1.24 | 1.335 | 1.22 | 0 |
Mar 04 2024 | 1.225 | 0.06 | 5.15% | 1.18 | 1.245 | 1.145 | 0 |