Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F347S | F347S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.125 | 0.18 | 0.135 | 0.175 |
F347S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F347S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.135 | -0.04 | -22.86% | 0.17 | 0.18 | 0.125 | 0 |
May 16 2024 | 0.175 | 0.04 | 29.63% | 0.115 | 0.195 | 0.115 | 0 |
May 15 2024 | 0.135 | 0.04 | 42.11% | 0.095 | 0.145 | 0.085 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.115 | 0.085 | 0 |
May 10 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.095 | 0 |
May 09 2024 | 0.115 | -0.05 | -30.30% | 0.16 | 0.16 | 0.115 | 0 |
May 08 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.195 | 0.155 | 0 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.155 | 0 |
May 06 2024 | 0.175 | -0.065 | -27.08% | 0.22 | 0.23 | 0.165 | 0 |
May 03 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.255 | 0.205 | 0 |
May 02 2024 | 0.23 | 0.085 | 58.62% | 0.18 | 0.255 | 0.18 | 0 |
Apr 30 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 0.115 | 0 |
Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.155 | 0.125 | 0 |
Apr 26 2024 | 0.135 | -0.07 | -34.15% | 0.18 | 0.205 | 0.125 | 0 |
Apr 25 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.235 | 0.195 | 0 |
Apr 24 2024 | 0.215 | -0.02 | -8.51% | 0.21 | 0.225 | 0.185 | 0 |
Apr 23 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.205 | 0 |
Apr 22 2024 | 0.235 | -0.045 | -16.07% | 0.25 | 0.275 | 0.235 | 0 |
Apr 19 2024 | 0.28 | 0.005 | 1.82% | 0.295 | 0.355 | 0.265 | 0 |
Apr 18 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.33 | 0.26 | 0 |