ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.17
-0.12%
US Tech 100
21,218.00
1.41%
S&P 500
6,100.96
0.49%
US Dollar vs CAD
1.44064
-0.60%
Bitcoin
104,227.22
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. PhenixFIN Corporation (PFXNZ) Share Price

PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

NASDAQ
22.90
0.00
( 0.00% )
Updated: 08:54:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.90
Bid
22.85
Ask
23.05
Volume
11
22.90 Day's Range 22.90
21.89 52 Week Range 23.218
Previous Close
22.90
Open
22.90
Last Trade
5
@
23.01
Last Trade Time
12:03:36
Average Volume (3m)
2,476
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PFXNZ Latest News

More News

Form ARS - Annual Report to Security Holders

January 22 2025
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

January 22 2025
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

December 17 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

August 06 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

June 18 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) --  PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

May 10 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 10 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

February 08 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

February 10 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.2378426171522.622322.6179322.83936203CS
4-0.07-0.30474531998322.9723.21822.6230622.85388281CS
120022.923.21822.41247622.75994905CS
260.381.6873889875722.5223.21821.97216122.58378901CS
520.5252.3463687150822.37523.21821.89154822.52691762CS
156-2.06-8.2532051282124.9625.2719.5129422.35422497CS
260-2.13-8.509788254125.0325.519.5169323.13679229CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?
The current share price of PhenixFIN is US$ 22.90
What is the 1 year trading range for PhenixFIN share price?
PhenixFIN has traded in the range of US$ 21.89 to US$ 23.218 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.82
(352.79%)
625.08M
REBNReborn Coffee Inc
US$ 3.762
(85.32%)
43.87M
CYCNCyclerion Therapeutics Inc
US$ 3.795
(49.41%)
71.89M
SOPASociety Pass Inc
US$ 1.3599
(38.20%)
7.64M
NXUNXU Inc
US$ 0.3092
(29.70%)
134.11M
ENVBEnveric Biosciences Inc
US$ 2.175
(-44.23%)
1.21M
BHILBenson Hill Inc
US$ 2.36
(-40.25%)
2.09M
NIVFNewGenIvf Group Ltd
US$ 0.157901
(-39.03%)
11.53M
SHOTWSafety Shot Inc
US$ 0.1029
(-30.89%)
403
SPGCSacks Parente Golf Inc
US$ 0.6762
(-24.98%)
4.82M
TCTMTCTM Kids IT Education Inc
US$ 0.8191
(352.29%)
625.08M
RIMEAlgorhythm Holdings Inc
US$ 0.0291
(19.26%)
262.84M
NVDANVIDIA Corporation
US$ 125.4731
(0.66%)
203.7M
CLEUChina Liberal Education Holdings Ltd
US$ 0.162
(9.31%)
136M
NXUNXU Inc
US$ 0.313
(31.29%)
134.11M

Discussion

View Full Feed
BLULLISH BLULLISH 1 minute ago
$DBMM TIGHTENING AND GETTING JUICY MOVE UP? HUH :-D

AaaaahahaHAHA GO $DBMM
DBMM
EmpressMonk25 EmpressMonk25 1 minute ago
I don't disagree with all of this but who is actually trying to close their position... the person who bought it (sold short) of the people responsible for creating something that never existed? The extent of these short positions need to be replaced with authentic shares. This can't be done all at
HMBL
MoCubano MoCubano 2 minutes ago
Look who's talking. Pot & kettle story. Punk!
FNMA
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Just added 20k more
CLHI
crazy horse 0 crazy horse 0 2 minutes ago
Trump Signs Sweeping School Choice Executive Order Aimed at Empowering Parents

Breitbart Politics, by Katherine Hamilton

Original Article

Posted By: Imright, 1/31/2025 5:29:21 AM

President Donald Trump signed a sweeping executive order on W
BPETER BPETER 2 minutes ago
11am European time ???
CLHI
thistraderknowsall thistraderknowsall 2 minutes ago
DBMM....WOW!!! NEXT leg up is .01 .. Great AI Developments!!! Up it goes!!

We win!!!
DBMM
georgie18 georgie18 2 minutes ago
My Quantum stocks...RGTI...plus 18%...QUBT...plus 13%...QBTS...plus 10%...LAES...plus 8% ...🥳

georgie18

Member Level
Re: None

Friday, January 31, 2025 9:51:18 AM

Post#
31266
of 31295
Quantum Sector get
LAES QBTS QUBT
thistraderknowsall thistraderknowsall 3 minutes ago
WOW!!! NEXT leg up is .01 .. Great AI Developments!!! Up it goes!!

We win!!!
DBMM
Backstabbed Backstabbed 3 minutes ago
It's really silly to sell this low. But your prerogative 
ZHUD
Hoghead7 Hoghead7 3 minutes ago
I wanted to buy some options a few days ago but I had no money. The March 21 $11 calls were $.63 And if they were still under a dollar I was buying today. Way up. At least the call options going up substantially is a good sign.
FCEL
georgie18 georgie18 3 minutes ago
My Quantum stocks...RGTI...plus 18%...QUBT...plus 13%...QBTS...plus 10%...LAES...plus 8% ...🥳

georgie18

Member Level
Re: None

Friday, January 31, 2025 9:51:18 AM

Post#
31266
of 31295
Quantum Sector get
LAES QBTS QUBT
FCF2020 FCF2020 3 minutes ago
I guess nobody cares about the "incredible revenue"...Same old junk eh Tom611. No double zeroes and a rise from the ash heap. ONLY FAILED management zeroes at Xalles.
XALL
abazaba375 abazaba375 3 minutes ago
Looking good again 
SMCE
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475866421_9582563905095433_7113877299754909213_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2vat3iqc6qMQ7kNvgFyEGLV&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AV_BpwVI0V5bypG-X6C5DlZ&oh=00_AYAaI_RGfXI_3MmvjWP1inNnBbZROQe43xwN50ZJzb1RcQ&oe=67A2C
Pickens Pickens 3 minutes ago
https://x.com/riberaoprego/status/1885381955211960789?s=46

We should feel confident

Rite place, Rite time, Rite Management Team, Rite Industry, Rite Market,

Everything is lining up perfectly for generation growth and gains Rite where we stand!
RITE
joev2 joev2 4 minutes ago
I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sint. So, I guess you'll have to find more conspirators who have taken
SINT
georgie18 georgie18 4 minutes ago
My Quantum stocks...RGTI...plus 18%...QUBT...plus 13%...QBTS...plus 10%...LAES...plus 8% ...🥳

georgie18

Member Level
Re: None

Friday, January 31, 2025 9:51:18 AM

Post#
31266
of 31295
Quantum Sector get
LAES QBTS QUBT
Mcoco Mcoco 4 minutes ago
I would of thought Q3 would of been filed by today. Bummer, it wasn't.
YCRM
Magnum7419 Magnum7419 4 minutes ago
alot of people need reassurance and can read between the lines imho
AHRO
mdb1 mdb1 4 minutes ago
back to $.14s????
IQST
want more want more 5 minutes ago
dumping what I can. $10 is better than no dollars.
HCMC
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
It Won't be long until the Beautiful 15th Coefficient Shows Up ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
AtlasQ AtlasQ 5 minutes ago
Nope nope nope, we are fooled again. It's time to give up and move on. Doc wants everyone to think he is honest and straightforward, in actuality he is conning us. This really blows.

😉😉😉😉 I warned you about my complaining and whining. There is a science
RDGL

Your Recent History

NASDAQ
PFXNZ
PhenixFIN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads