F350T Historical Data - F350T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F350T (F350T)
F350T (F350T) Historical

F350T (F350T)

3.35

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3.35	0	0.00	3.35	3.35	3.35	0
1719505800	3.35	0	0.00	3.35	3.35	3.35	0
1719419400	3.35	0	0.00	3.35	3.35	3.35	0
1719333000	3.35	0	0.00	3.35	3.35	3.35	0
1719246600	3.35	0	0.00	3.35	3.35	3.35	0
1718987400	3.35	0	0.00	3.35	3.35	3.35	0
1718901000	3.35	0	0.00	3.35	3.35	3.35	0
1718814600	3.35	0	0.00	3.35	3.35	3.35	0
1718728200	3.35	0	0.00	3.35	3.35	3.35	0
1718641800	3.35	0	0.00	3.35	3.35	3.35	0
1718382600	3.35	0	0.00	3.35	3.35	3.35	0
1718296200	3.35	0	0.00	3.35	3.35	3.35	0
1718209800	3.35	0	0.00	3.35	3.35	3.35	0
1718123400	3.35	0	0.00	3.35	3.35	3.35	0
1718037000	3.35	0	0.00	3.35	3.35	3.35	0
1717777800	3.35	0	0.00	3.35	3.35	3.35	0
1717691400	3.35	0	0.00	3.35	3.35	3.35	0
1717605000	3.35	0	0.00	3.35	3.35	3.35	0
1717518600	3.35	0	0.00	3.35	3.35	3.35	0
1717432200	3.35	0	0.00	3.35	3.35	3.35	0
1717173000	3.35	0	0.00	3.35	3.35	3.35	0
1717086600	3.35	0	0.00	3.35	3.35	3.35	0
1717000200	3.35	0	0.00	3.35	3.35	3.35	0
1716913800	3.35	0	0.00	3.35	3.35	3.35	0
1716827400	3.35	0	0.00	3.35	3.35	3.35	0
1716568200	3.35	0	0.00	3.35	3.35	3.35	0
1716481800	3.35	0	0.00	3.35	3.35	3.35	0
1716395400	3.35	0	0.00	3.35	3.35	3.35	0
1716309000	3.35	0	0.00	3.35	3.35	3.35	0
1716222600	3.35	0	0.00	3.35	3.35	3.35	0
1715963400	3.35	0	0.00	3.35	3.35	3.35	0
1715877000	3.35	0	0.00	3.35	3.35	3.35	0
1715790600	3.35	0	0.00	3.35	3.35	3.35	0
1715704200	3.35	0	0.00	3.35	3.35	3.35	0
1715617800	3.35	0	0.00	3.35	3.35	3.35	0
1715358600	3.35	0	0.00	3.35	3.35	3.35	0
1715272200	3.35	0	0.00	3.35	3.35	3.35	0
1715185800	3.35	0	0.00	3.35	3.35	3.35	0
1715099400	3.35	0	0.00	3.35	3.35	3.35	0
1715013000	3.35	0	0.00	3.35	3.35	3.35	0
1714753800	3.35	0	0.00	3.35	3.35	3.35	0
1714667400	3.35	0	0.00	3.35	3.35	3.35	0
1714494600	3.35	0	0.00	3.35	3.35	3.35	0
1714408200	3.35	0	0.00	3.35	3.35	3.35	0
1714149000	3.35	0	0.00	3.35	3.35	3.35	0
1714062600	3.35	0	0.00	3.35	3.35	3.35	0
1713976200	3.35	0	0.00	3.35	3.35	3.35	0
1713889800	3.35	0	0.00	3.35	3.35	3.35	0
1713803400	3.35	0	0.00	3.35	3.35	3.35	0
1713544200	3.35	0	0.00	3.35	3.35	3.35	0
1713457800	3.35	0	0.00	3.35	3.35	3.35	0
1713371400	3.35	0	0.00	3.35	3.35	3.35	0
1713285000	3.35	0	0.00	3.35	3.35	3.35	0
1713198600	3.35	0	0.00	3.35	3.35	3.35	0
1712939400	3.35	0	0.00	3.35	3.35	3.35	0
1712853000	3.35	0	0.00	3.35	3.35	3.35	0
1712766600	3.35	0	0.00	3.35	3.35	3.35	0
1712680200	3.35	0	0.00	3.35	3.35	3.35	0
1712593800	3.35	0	0.00	3.35	3.35	3.35	0
1712334600	3.35	0	0.00	3.35	3.35	3.35	0
1712248200	3.35	0	0.00	3.35	3.35	3.35	0
1712161800	3.35	0.12	3.72	3.21	3.38	3.14	0
1712075400	3.23	-0.06	-1.82	3.2799999	3.36	3.22	0

Vontobel Financial Produ...

Rural Funds (PK)

DNP Select Income

IShares VII (PK)

Vontobel Financial Produ...

Xtr EUR Corporate Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions