ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IShares VII Plc (PK)

IShares VII Plc (PK) (IMSCF)

195.7118
1.30
(0.67%)
Closed December 23 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
195.7118
Bid
194.4124
Ask
194.4124
Volume
1,266
193.2182 Day's Range 195.7118
0.00 52 Week Range 0.00
Previous Close
194.4124
Open
193.2182
Last Trade
107
@
195.7118
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 246,095
VWAP
194.3877

IMSCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
Lishur Lishur 57 seconds ago
sounds good. Merry chirstmas
ENTA
StayHumble StayHumble 2 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
tredenwater2 tredenwater2 2 minutes ago
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family.

Was it, or did it just freeze for the first time all of the end of the year tax loss selling azz woopins?

I will take 30% moves
AVXL
StayHumble StayHumble 2 minutes ago
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
StayHumble StayHumble 3 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
newmedman newmedman 3 minutes ago
no you haven't..

in my life, I've been tested more than enough. I'm actually at arms with the people closest to me at this moment but this is just par for the course during the holiday season..

in a better world, I'd be ecstatic about my fantasy football team, the
QuantumTravesty QuantumTravesty 4 minutes ago
Lol looks like coal all around. I think someone’s shares become free trading on 12/26 so I’ve been predicting a PR event for them to sell into but today’s events may throw a wrench in that, dunno.
Yeah Squires was a plus $200k bust for me that’s hard to accept after passing a double at $0.2
HIRU
StayHumble StayHumble 5 minutes ago
Wow💹Silver is the New Gold 💹💹 huzzah💹💹💹
HYMC
splintered sunlight splintered sunlight 5 minutes ago
It will certainly be interesting......
MVCO
jimr1717 jimr1717 5 minutes ago
In neverland
CNNA
splintered sunlight splintered sunlight 5 minutes ago
Exactly

Same here.....
MVCO
Jackxkr Jackxkr 5 minutes ago
I agree but not because it shouldn't be valued a lot more because if they get approval it should. The issue is LP , she has fucked this up as an investment. Maybe she proves me wrong but I doubt it. At some point and that point has passed this company should have been turned over to proffesional mg
NWBO
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for posting your helpful psychic predictions. Are checkpoint inhibitors going to disappear in 2025 too? 🙄

https://investorshub.advfn.com/uimage/uploads/2023/12/31/gxnwegiphy.gif

https://investorshub.advfn.com/boards/read_msg.aspx?m
NWBO
jimr1717 jimr1717 7 minutes ago
What do you suggest today? A wish sandwich?
NFTM
jimr1717 jimr1717 8 minutes ago
You are missing nothing.
NFTM
tat4tat tat4tat 9 minutes ago
As an investor of an extremely disappointing stock, as Im sure most longs are aware of yet too involved in CEO worship to admit, I feel it is my fuduciary duty to say that this really really sucks. No Q once again. Possible Xmas eve filing but probably not. The company remains evasive and flippant a
CEOS
Hi_Lo Hi_Lo 9 minutes ago
Where was the 38 million bid you recently pumped? It was never filled.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175572020

The volume today was 786,000.

How are your stock picks CNNA, GVSI, MEDX, CIVX and HQGE doing? LOL!!!
BCAP
tredenwater2 tredenwater2 10 minutes ago
Leo you seem to be in good company reliving other investors faults many moons ago. Congrats!
AVXL
Homebrew Homebrew 11 minutes ago
LOL.....Suuuuuuure they did (wink wink) 🤣😂
... in the last 3 weeks RONN signed a deal with a government organization and recieved $1,000,000 upfront....
RONN
dinogreeves dinogreeves 11 minutes ago
Most definitely was and is going to be slow particularly for SMCI, since there is no CFO, no filings and no earnings date. I was curious to see if there were going to be anymore price drops due to index funds dropping the ball on SMCI, apparently not, they sold on Friday after hours. Company going
SMCI
researcher59 researcher59 12 minutes ago
OPTT (.33) I rolled over my expired December $0.50 covered calls all the way to May for $0.15. It's a 5 month wait until expiration, but the call premiums were huge and the strike price is way out of the money.
OPTT
manysevens manysevens 12 minutes ago
SPRC pretty wild eod today wonder what it's gonna do
SPRC
shoondale shoondale 13 minutes ago
Besides criminality, what experience.&.qualifications did the bribery felon possess that he was anointed president of Johnston's and Williams' Medesol company?
MGON
firebag1 firebag1 14 minutes ago
lol long term to me means holding longer than one day lol
TNXP

Your Recent History

Delayed Upgrade Clock