F351S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.475 | -0.01 | -2.06% | 0.49 | 0.505 | 0.465 | 0 |
May 23 2024 | 0.485 | -0.01 | -2.02% | 0.50 | 0.50 | 0.465 | 0 |
May 22 2024 | 0.495 | 0.03 | 6.45% | 0.48 | 0.505 | 0.47 | 0 |
May 21 2024 | 0.465 | 0.02 | 4.49% | 0.45 | 0.475 | 0.45 | 0 |
May 20 2024 | 0.445 | -0.02 | -4.30% | 0.455 | 0.475 | 0.425 | 0 |
May 17 2024 | 0.465 | -0.02 | -4.12% | 0.47 | 0.48 | 0.455 | 0 |
May 16 2024 | 0.485 | 0.03 | 6.59% | 0.455 | 0.495 | 0.44 | 0 |
May 15 2024 | 0.455 | 0.03 | 7.06% | 0.415 | 0.465 | 0.40 | 0 |
May 14 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.425 | 0.40 | 0 |
May 13 2024 | 0.405 | -0.01 | -2.41% | 0.415 | 0.425 | 0.39 | 0 |
May 10 2024 | 0.415 | 0.01 | 2.47% | 0.395 | 0.415 | 0.385 | 0 |
May 09 2024 | 0.405 | -0.02 | -4.71% | 0.415 | 0.435 | 0.405 | 0 |
May 08 2024 | 0.425 | -0.04 | -8.60% | 0.475 | 0.475 | 0.425 | 0 |
May 07 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.455 | 0 |
May 06 2024 | 0.465 | -0.05 | -9.71% | 0.505 | 0.505 | 0.455 | 0 |
May 03 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.53 | 0.50 | 0 |
May 02 2024 | 0.515 | 0.05 | 10.75% | 0.485 | 0.55 | 0.485 | 0 |
Apr 30 2024 | 0.465 | 0.02 | 4.49% | 0.435 | 0.465 | 0.425 | 0 |
Apr 29 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.455 | 0.435 | 0 |
Apr 26 2024 | 0.445 | -0.05 | -10.10% | 0.475 | 0.495 | 0.425 | 45,000 |
Apr 25 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.52 | 0.495 | 0 |
Apr 24 2024 | 0.505 | -0.01 | -1.94% | 0.495 | 0.51 | 0.485 | 0 |
Apr 23 2024 | 0.515 | -0.01 | -1.90% | 0.505 | 0.515 | 0.495 | 0 |
Apr 22 2024 | 0.525 | -0.02 | -3.67% | 0.525 | 0.535 | 0.505 | 0 |
Apr 19 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.585 | 0.50 | 0 |
Apr 18 2024 | 0.535 | 0.02 | 3.88% | 0.515 | 0.565 | 0.51 | 0 |
Apr 17 2024 | 0.515 | 0.02 | 4.04% | 0.515 | 0.525 | 0.485 | 0 |
Apr 16 2024 | 0.495 | 0.04 | 8.79% | 0.475 | 0.515 | 0.46 | 0 |
Apr 15 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.475 | 0.41 | 0 |
Apr 12 2024 | 0.445 | -0.03 | -6.32% | 0.46 | 0.46 | 0.435 | 0 |
Apr 11 2024 | 0.475 | 0.04 | 9.20% | 0.425 | 0.485 | 0.40 | 0 |
Apr 10 2024 | 0.435 | -0.02 | -4.40% | 0.445 | 0.455 | 0.425 | 0 |
Apr 09 2024 | 0.455 | -0.01 | -2.15% | 0.47 | 0.485 | 0.425 | 45,000 |
Apr 08 2024 | 0.465 | -0.045 | -8.82% | 0.50 | 0.515 | 0.465 | 0 |
Apr 05 2024 | 0.51 | 0.025 | 5.15% | 0.50 | 0.515 | 0.48 | 0 |
Apr 04 2024 | 0.485 | -0.025 | -4.90% | 0.52 | 0.52 | 0.485 | 0 |
Apr 03 2024 | 0.51 | -0.02 | -3.77% | 0.50 | 0.525 | 0.50 | 0 |
Apr 02 2024 | 0.53 | -0.09 | -14.52% | 0.58 | 0.58 | 0.525 | 0 |
Mar 28 2024 | 0.62 | -0.02 | -3.13% | 0.635 | 0.655 | 0.62 | 0 |
Mar 27 2024 | 0.64 | -0.01 | -1.54% | 0.665 | 0.68 | 0.62 | 0 |
Mar 26 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.66 | 0.60 | 0 |
Mar 25 2024 | 0.64 | -0.02 | -3.03% | 0.65 | 0.66 | 0.64 | 0 |
Mar 22 2024 | 0.66 | 0.00 | 0.00% | 0.685 | 0.685 | 0.64 | 0 |
Mar 21 2024 | 0.66 | 0.01 | 1.54% | 0.61 | 0.67 | 0.61 | 0 |
Mar 20 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.665 | 0.64 | 0 |
Mar 19 2024 | 0.63 | -0.07 | -10.00% | 0.685 | 0.695 | 0.62 | 0 |
Mar 18 2024 | 0.70 | -0.03 | -4.11% | 0.725 | 0.735 | 0.69 | 0 |
Mar 15 2024 | 0.73 | 0.02 | 2.82% | 0.725 | 0.735 | 0.67 | 0 |
Mar 14 2024 | 0.71 | -0.05 | -6.58% | 0.755 | 0.755 | 0.71 | 0 |
Mar 13 2024 | 0.76 | -0.07 | -8.43% | 0.825 | 0.83 | 0.75 | 0 |
Mar 12 2024 | 0.83 | -0.04 | -4.60% | 0.835 | 0.86 | 0.82 | 0 |
Mar 11 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.91 | 0.87 | 0 |
Mar 08 2024 | 0.89 | -0.01 | -1.11% | 0.895 | 0.905 | 0.84 | 0 |
Mar 07 2024 | 0.90 | 0.04 | 4.65% | 0.875 | 0.91 | 0.87 | 0 |
Mar 06 2024 | 0.86 | -0.08 | -8.51% | 0.925 | 0.93 | 0.84 | 0 |
Mar 05 2024 | 0.94 | 0.02 | 2.17% | 0.93 | 0.97 | 0.92 | 0 |
Mar 04 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.94 | 0.88 | 0 |
Mar 01 2024 | 0.90 | -0.03 | -3.23% | 0.91 | 0.93 | 0.89 | 0 |
Feb 29 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.93 | 0.90 | 0 |
Feb 28 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Feb 27 2024 | 0.89 | -0.04 | -4.30% | 0.935 | 0.935 | 0.88 | 0 |
Feb 26 2024 | 0.93 | 0.02 | 2.20% | 0.915 | 0.98 | 0.905 | 0 |