Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F351S | F351S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.385 | 0.415 | 0.415 | 0.405 |
F351S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F351S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.415 | 0.01 | 2.47% | 0.395 | 0.415 | 0.385 | 0 |
May 09 2024 | 0.405 | -0.02 | -4.71% | 0.415 | 0.435 | 0.405 | 0 |
May 08 2024 | 0.425 | -0.04 | -8.60% | 0.475 | 0.475 | 0.425 | 0 |
May 07 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.455 | 0 |
May 06 2024 | 0.465 | -0.05 | -9.71% | 0.505 | 0.505 | 0.455 | 0 |
May 03 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.53 | 0.50 | 0 |
May 02 2024 | 0.515 | 0.05 | 10.75% | 0.485 | 0.55 | 0.485 | 0 |
Apr 30 2024 | 0.465 | 0.02 | 4.49% | 0.435 | 0.465 | 0.425 | 0 |
Apr 29 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.455 | 0.435 | 0 |
Apr 26 2024 | 0.445 | -0.05 | -10.10% | 0.475 | 0.495 | 0.425 | 45,000 |
Apr 25 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.52 | 0.495 | 0 |
Apr 24 2024 | 0.505 | -0.01 | -1.94% | 0.495 | 0.51 | 0.485 | 0 |
Apr 23 2024 | 0.515 | -0.01 | -1.90% | 0.505 | 0.515 | 0.495 | 0 |
Apr 22 2024 | 0.525 | -0.02 | -3.67% | 0.525 | 0.535 | 0.505 | 0 |
Apr 19 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.585 | 0.50 | 0 |
Apr 18 2024 | 0.535 | 0.02 | 3.88% | 0.515 | 0.565 | 0.51 | 0 |
Apr 17 2024 | 0.515 | 0.02 | 4.04% | 0.515 | 0.525 | 0.485 | 0 |
Apr 16 2024 | 0.495 | 0.04 | 8.79% | 0.475 | 0.515 | 0.46 | 0 |
Apr 15 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.475 | 0.41 | 0 |
Apr 12 2024 | 0.445 | -0.03 | -6.32% | 0.46 | 0.46 | 0.435 | 0 |
Apr 11 2024 | 0.475 | 0.04 | 9.20% | 0.425 | 0.485 | 0.40 | 0 |