Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F580T | F580T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.39 | 12.16 | 12.69 | 12.39 | 12.18 |
F580T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F580T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 12.18 | 0.50 | 4.28% | 11.94 | 12.20 | 11.91 | 0 |
May 15 2024 | 11.68 | -0.11 | -0.93% | 11.59 | 12.01 | 11.54 | 0 |
May 14 2024 | 11.79 | -0.20 | -1.67% | 11.99 | 12.06 | 11.72 | 0 |
May 13 2024 | 11.99 | -0.05 | -0.42% | 11.87 | 12.16 | 11.86 | 0 |
May 10 2024 | 12.04 | -0.32 | -2.59% | 12.12 | 12.12 | 11.65 | 0 |
May 09 2024 | 12.36 | -0.50 | -3.89% | 12.97 | 13.10 | 12.33 | 0 |
May 08 2024 | 12.86 | -0.66 | -4.88% | 13.47 | 13.49 | 12.63 | 0 |
May 07 2024 | 13.52 | -0.74 | -5.19% | 14.12 | 14.20 | 13.50 | 0 |
May 06 2024 | 14.26 | -0.46 | -3.13% | 14.59 | 14.65 | 13.95 | 0 |
May 03 2024 | 14.72 | -0.52 | -3.41% | 15.03 | 15.10 | 14.32 | 0 |
May 02 2024 | 15.24 | 0.57 | 3.89% | 14.66 | 15.30 | 14.66 | 0 |
Apr 30 2024 | 14.67 | 0.58 | 4.12% | 13.96 | 14.82 | 13.82 | 0 |
Apr 29 2024 | 14.09 | 0.27 | 1.95% | 13.47 | 14.09 | 13.45 | 0 |
Apr 26 2024 | 13.82 | -0.89 | -6.05% | 13.94 | 14.47 | 13.62 | 0 |
Apr 25 2024 | 14.71 | 0.84 | 6.06% | 14.10 | 15.28 | 13.91 | 0 |
Apr 24 2024 | 13.87 | 0.16 | 1.17% | 13.60 | 14.01 | 13.35 | 0 |
Apr 23 2024 | 13.71 | -0.79 | -5.45% | 14.30 | 14.30 | 13.69 | 0 |
Apr 22 2024 | 14.50 | -0.39 | -2.62% | 14.41 | 14.88 | 14.21 | 0 |
Apr 19 2024 | 14.89 | 0.00 | 0.00% | 15.43 | 15.67 | 14.77 | 0 |
Apr 18 2024 | 14.89 | -0.36 | -2.36% | 15.07 | 15.33 | 14.76 | 0 |
Apr 17 2024 | 15.25 | -0.60 | -3.79% | 15.59 | 15.77 | 14.56 | 0 |