F580T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.31 | 0.40 | 3.10% | 12.95 | 13.86 | 12.83 | 0 |
Jun 06 2024 | 12.91 | -0.29 | -2.20% | 13.02 | 13.16 | 12.77 | 0 |
Jun 05 2024 | 13.20 | -0.78 | -5.58% | 13.42 | 13.71 | 12.93 | 0 |
Jun 04 2024 | 13.98 | 0.63 | 4.72% | 13.56 | 14.17 | 13.49 | 0 |
Jun 03 2024 | 13.35 | -0.14 | -1.04% | 12.73 | 13.40 | 12.63 | 0 |
May 31 2024 | 13.49 | -0.11 | -0.81% | 13.47 | 13.76 | 13.40 | 0 |
May 30 2024 | 13.60 | -0.38 | -2.72% | 14.22 | 14.26 | 13.60 | 0 |
May 29 2024 | 13.98 | 1.05 | 8.12% | 13.17 | 14.10 | 12.96 | 0 |
May 28 2024 | 12.93 | 0.62 | 5.04% | 12.20 | 13.07 | 12.08 | 0 |
May 27 2024 | 12.31 | -0.44 | -3.45% | 12.74 | 12.74 | 12.31 | 0 |
May 24 2024 | 12.75 | 0.11 | 0.87% | 13.15 | 13.24 | 12.65 | 0 |
May 23 2024 | 12.64 | -0.12 | -0.94% | 12.59 | 12.84 | 12.32 | 0 |
May 22 2024 | 12.76 | 0.43 | 3.49% | 12.16 | 12.86 | 12.16 | 0 |
May 21 2024 | 12.33 | 0.33 | 2.75% | 12.10 | 12.71 | 12.06 | 0 |
May 20 2024 | 12.00 | -0.39 | -3.15% | 12.28 | 12.29 | 11.75 | 0 |
May 17 2024 | 12.39 | 0.21 | 1.72% | 12.39 | 12.69 | 12.16 | 0 |
May 16 2024 | 12.18 | 0.50 | 4.28% | 11.94 | 12.20 | 11.91 | 0 |
May 15 2024 | 11.68 | -0.31 | -2.59% | 11.59 | 12.01 | 11.54 | 0 |
May 14 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
May 13 2024 | 11.99 | -0.05 | -0.42% | 11.87 | 12.16 | 11.86 | 0 |
May 10 2024 | 12.04 | -0.32 | -2.59% | 12.12 | 12.12 | 11.65 | 0 |
May 09 2024 | 12.36 | -0.50 | -3.89% | 12.97 | 13.10 | 12.33 | 0 |
May 08 2024 | 12.86 | -0.66 | -4.88% | 13.47 | 13.49 | 12.63 | 0 |
May 07 2024 | 13.52 | -0.74 | -5.19% | 14.12 | 14.20 | 13.50 | 0 |
May 06 2024 | 14.26 | -0.46 | -3.13% | 14.59 | 14.65 | 13.95 | 0 |
May 03 2024 | 14.72 | -0.52 | -3.41% | 15.03 | 15.10 | 14.32 | 0 |
May 02 2024 | 15.24 | 0.57 | 3.89% | 14.66 | 15.30 | 14.66 | 0 |
Apr 30 2024 | 14.67 | 0.58 | 4.12% | 13.96 | 14.82 | 13.82 | 0 |
Apr 29 2024 | 14.09 | 0.27 | 1.95% | 13.47 | 14.09 | 13.45 | 0 |
Apr 26 2024 | 13.82 | -0.89 | -6.05% | 13.94 | 14.47 | 13.62 | 0 |
Apr 25 2024 | 14.71 | 0.84 | 6.06% | 14.10 | 15.28 | 13.91 | 0 |
Apr 24 2024 | 13.87 | 0.16 | 1.17% | 13.60 | 14.01 | 13.35 | 0 |
Apr 23 2024 | 13.71 | -0.79 | -5.45% | 14.30 | 14.30 | 13.69 | 0 |
Apr 22 2024 | 14.50 | -0.39 | -2.62% | 14.41 | 14.88 | 14.21 | 0 |
Apr 19 2024 | 14.89 | 0.00 | 0.00% | 15.43 | 15.67 | 14.77 | 0 |
Apr 18 2024 | 14.89 | -0.36 | -2.36% | 15.07 | 15.33 | 14.76 | 0 |
Apr 17 2024 | 15.25 | -0.60 | -3.79% | 15.59 | 15.77 | 14.56 | 0 |
Apr 16 2024 | 15.85 | 1.12 | 7.60% | 15.76 | 16.05 | 15.38 | 0 |
Apr 15 2024 | 14.73 | -0.32 | -2.13% | 14.86 | 14.86 | 13.98 | 0 |
Apr 12 2024 | 15.05 | 0.09 | 0.60% | 14.41 | 15.31 | 14.03 | 0 |
Apr 11 2024 | 14.96 | 0.21 | 1.42% | 14.75 | 15.43 | 14.26 | 0 |
Apr 10 2024 | 14.75 | 0.02 | 0.14% | 14.37 | 15.36 | 14.16 | 0 |
Apr 09 2024 | 14.73 | 0.79 | 5.67% | 14.13 | 14.86 | 14.13 | 0 |
Apr 08 2024 | 13.94 | -0.72 | -4.91% | 14.40 | 14.56 | 13.76 | 0 |
Apr 05 2024 | 14.66 | 1.02 | 7.48% | 14.73 | 15.02 | 14.62 | 0 |
Apr 04 2024 | 13.64 | -0.02 | -0.15% | 13.70 | 13.83 | 13.31 | 0 |
Apr 03 2024 | 13.66 | -0.30 | -2.15% | 14.08 | 14.08 | 13.59 | 0 |
Apr 02 2024 | 13.96 | 0.92 | 7.06% | 12.97 | 13.96 | 12.65 | 0 |
Mar 28 2024 | 13.04 | -0.08 | -0.61% | 12.93 | 13.10 | 12.66 | 0 |
Mar 27 2024 | 13.12 | -0.22 | -1.65% | 13.40 | 13.45 | 12.90 | 0 |
Mar 26 2024 | 13.34 | -0.28 | -2.06% | 13.44 | 13.82 | 13.32 | 0 |
Mar 25 2024 | 13.62 | -0.06 | -0.44% | 13.71 | 14.15 | 13.54 | 0 |
Mar 22 2024 | 13.68 | 0.27 | 2.01% | 13.67 | 13.89 | 13.39 | 0 |
Mar 21 2024 | 13.41 | -0.08 | -0.59% | 12.74 | 13.75 | 12.74 | 0 |
Mar 20 2024 | 13.49 | 0.26 | 1.97% | 13.81 | 13.95 | 13.48 | 0 |
Mar 19 2024 | 13.23 | -0.53 | -3.85% | 13.85 | 13.85 | 13.21 | 0 |
Mar 18 2024 | 13.76 | 0.21 | 1.55% | 13.36 | 13.89 | 13.36 | 0 |
Mar 15 2024 | 13.55 | 9.76 | 257.52% | 13.68 | 13.68 | 13.14 | 0 |
Mar 14 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
Mar 13 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
Mar 12 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
Mar 11 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |