Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F623S | F623S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.76 | 23.17 | 24.14 | 23.92 | 24.41 |
F623S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F623S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 23.92 | -0.49 | -2.01% | 23.76 | 24.14 | 23.17 | 0 |
May 16 2024 | 24.41 | -1.50 | -5.79% | 25.80 | 25.82 | 24.21 | 0 |
May 15 2024 | 25.91 | 1.21 | 4.90% | 24.98 | 26.04 | 24.77 | 0 |
May 14 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
May 13 2024 | 24.70 | -0.39 | -1.55% | 25.33 | 25.33 | 24.44 | 0 |
May 10 2024 | 25.09 | 0.76 | 3.12% | 24.72 | 25.87 | 24.72 | 0 |
May 09 2024 | 24.33 | 1.58 | 6.95% | 22.58 | 24.48 | 22.49 | 0 |
May 08 2024 | 22.75 | 0.53 | 2.39% | 22.20 | 23.26 | 22.18 | 0 |
May 07 2024 | 22.22 | 2.42 | 12.22% | 20.03 | 22.36 | 20.02 | 0 |
May 06 2024 | 19.80 | 1.53 | 8.37% | 18.35 | 19.97 | 18.24 | 0 |
May 03 2024 | 18.27 | 1.07 | 6.22% | 17.85 | 19.05 | 17.40 | 0 |
May 02 2024 | 17.20 | -0.47 | -2.66% | 17.91 | 18.00 | 17.03 | 0 |
Apr 30 2024 | 17.67 | -1.93 | -9.85% | 19.50 | 19.77 | 17.54 | 0 |
Apr 29 2024 | 19.60 | -0.48 | -2.39% | 20.69 | 20.71 | 19.41 | 0 |
Apr 26 2024 | 20.08 | 2.26 | 12.68% | 18.87 | 20.47 | 18.57 | 0 |
Apr 25 2024 | 17.82 | -1.77 | -9.04% | 19.05 | 19.34 | 16.67 | 0 |
Apr 24 2024 | 19.59 | -0.46 | -2.29% | 20.99 | 20.99 | 19.36 | 0 |
Apr 23 2024 | 20.05 | 2.67 | 15.36% | 18.30 | 20.13 | 18.30 | 0 |
Apr 22 2024 | 17.38 | 1.06 | 6.50% | 17.09 | 17.66 | 16.45 | 0 |
Apr 19 2024 | 16.32 | -1.00 | -5.77% | 14.29 | 16.54 | 14.29 | 0 |