F623S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.26 | -0.13 | -0.61% | 21.29 | 21.63 | 20.58 | 0 |
May 30 2024 | 21.39 | 0.24 | 1.13% | 20.38 | 21.64 | 20.38 | 0 |
May 29 2024 | 21.15 | -2.16 | -9.27% | 22.51 | 22.84 | 20.94 | 0 |
May 28 2024 | 23.31 | -0.91 | -3.76% | 24.28 | 24.97 | 22.89 | 0 |
May 27 2024 | 24.22 | 0.75 | 3.20% | 23.31 | 24.22 | 23.31 | 0 |
May 24 2024 | 23.47 | -0.24 | -1.01% | 22.31 | 23.65 | 21.80 | 0 |
May 23 2024 | 23.71 | 0.19 | 0.81% | 23.68 | 24.24 | 23.15 | 0 |
May 22 2024 | 23.52 | -0.42 | -1.75% | 23.91 | 24.02 | 23.22 | 0 |
May 21 2024 | 23.94 | -0.59 | -2.41% | 24.00 | 24.24 | 23.17 | 0 |
May 20 2024 | 24.53 | 0.61 | 2.55% | 24.17 | 24.82 | 24.10 | 0 |
May 17 2024 | 23.92 | -0.49 | -2.01% | 23.76 | 24.14 | 23.17 | 0 |
May 16 2024 | 24.41 | -1.50 | -5.79% | 25.80 | 25.82 | 24.21 | 0 |
May 15 2024 | 25.91 | 1.49 | 6.10% | 24.98 | 26.04 | 24.77 | 0 |
May 14 2024 | 24.42 | -0.28 | -1.13% | 24.56 | 24.70 | 24.17 | 0 |
May 13 2024 | 24.70 | -0.39 | -1.55% | 25.33 | 25.33 | 24.44 | 0 |
May 10 2024 | 25.09 | 0.76 | 3.12% | 24.72 | 25.87 | 24.72 | 0 |
May 09 2024 | 24.33 | 1.58 | 6.95% | 22.58 | 24.48 | 22.49 | 0 |
May 08 2024 | 22.75 | 0.53 | 2.39% | 22.20 | 23.26 | 22.18 | 0 |
May 07 2024 | 22.22 | 2.42 | 12.22% | 20.03 | 22.36 | 20.02 | 0 |
May 06 2024 | 19.80 | 1.53 | 8.37% | 18.35 | 19.97 | 18.24 | 0 |
May 03 2024 | 18.27 | 1.07 | 6.22% | 17.85 | 19.05 | 17.40 | 0 |
May 02 2024 | 17.20 | -0.47 | -2.66% | 17.91 | 18.00 | 17.03 | 0 |
Apr 30 2024 | 17.67 | -1.93 | -9.85% | 19.50 | 19.77 | 17.54 | 0 |
Apr 29 2024 | 19.60 | -0.48 | -2.39% | 20.69 | 20.71 | 19.41 | 0 |
Apr 26 2024 | 20.08 | 2.26 | 12.68% | 18.87 | 20.47 | 18.57 | 0 |
Apr 25 2024 | 17.82 | -1.77 | -9.04% | 19.05 | 19.34 | 16.67 | 0 |
Apr 24 2024 | 19.59 | -0.46 | -2.29% | 20.99 | 20.99 | 19.36 | 0 |
Apr 23 2024 | 20.05 | 2.67 | 15.36% | 18.30 | 20.13 | 18.30 | 0 |
Apr 22 2024 | 17.38 | 1.06 | 6.50% | 17.09 | 17.66 | 16.45 | 0 |
Apr 19 2024 | 16.32 | -1.00 | -5.77% | 14.29 | 16.54 | 14.29 | 0 |
Apr 18 2024 | 17.32 | 0.44 | 2.61% | 17.41 | 17.56 | 16.16 | 0 |
Apr 17 2024 | 16.88 | 0.18 | 1.08% | 16.56 | 18.03 | 16.32 | 0 |
Apr 16 2024 | 16.70 | -2.68 | -13.83% | 17.13 | 17.75 | 16.25 | 0 |
Apr 15 2024 | 19.38 | 0.81 | 4.36% | 18.95 | 20.99 | 18.72 | 0 |
Apr 12 2024 | 18.57 | -0.28 | -1.49% | 19.99 | 20.80 | 17.89 | 0 |
Apr 11 2024 | 18.85 | -1.45 | -7.14% | 20.14 | 20.30 | 18.02 | 0 |
Apr 10 2024 | 20.30 | 0.09 | 0.45% | 21.02 | 21.76 | 19.26 | 0 |
Apr 09 2024 | 20.21 | -2.50 | -11.01% | 22.21 | 22.31 | 20.08 | 0 |
Apr 08 2024 | 22.71 | 1.49 | 7.02% | 21.36 | 22.72 | 21.26 | 0 |
Apr 05 2024 | 21.22 | -2.44 | -10.31% | 21.37 | 21.76 | 20.62 | 0 |
Apr 04 2024 | 23.66 | 0.31 | 1.33% | 23.11 | 23.87 | 23.10 | 0 |
Apr 03 2024 | 23.35 | 0.89 | 3.96% | 22.35 | 23.35 | 22.35 | 0 |
Apr 02 2024 | 22.46 | -2.44 | -9.80% | 24.66 | 25.32 | 22.46 | 0 |
Mar 28 2024 | 24.90 | 0.13 | 0.52% | 24.96 | 24.99 | 24.60 | 0 |
Mar 27 2024 | 24.77 | 0.90 | 3.77% | 23.84 | 24.98 | 23.84 | 0 |
Mar 26 2024 | 23.87 | 1.18 | 5.20% | 22.92 | 24.00 | 22.59 | 0 |
Mar 25 2024 | 22.69 | 0.49 | 2.21% | 22.19 | 22.81 | 21.84 | 0 |
Mar 22 2024 | 22.20 | 0.37 | 1.69% | 21.54 | 22.30 | 21.48 | 0 |
Mar 21 2024 | 21.83 | 1.46 | 7.17% | 22.10 | 22.19 | 20.71 | 0 |
Mar 20 2024 | 20.37 | 0.32 | 1.60% | 20.00 | 20.58 | 19.77 | 0 |
Mar 19 2024 | 20.05 | 0.45 | 2.30% | 19.29 | 20.14 | 19.29 | 0 |
Mar 18 2024 | 19.60 | -0.07 | -0.36% | 20.16 | 20.33 | 19.33 | 0 |
Mar 15 2024 | 19.67 | -0.09 | -0.46% | 19.46 | 20.68 | 19.46 | 0 |
Mar 14 2024 | 19.76 | -0.38 | -1.89% | 19.99 | 20.75 | 19.50 | 0 |
Mar 13 2024 | 20.14 | 0.04 | 0.20% | 20.41 | 20.57 | 19.86 | 0 |
Mar 12 2024 | 20.10 | 2.14 | 11.92% | 18.99 | 20.16 | 17.95 | 0 |
Mar 11 2024 | 17.96 | -0.83 | -4.42% | 17.97 | 17.97 | 17.15 | 0 |
Mar 08 2024 | 18.79 | -0.28 | -1.47% | 19.25 | 19.39 | 18.65 | 0 |
Mar 07 2024 | 19.07 | 1.22 | 6.83% | 17.32 | 19.37 | 16.96 | 0 |
Mar 06 2024 | 17.85 | 0.16 | 0.90% | 17.74 | 18.11 | 17.53 | 0 |
Mar 05 2024 | 17.69 | -0.26 | -1.45% | 17.27 | 18.10 | 17.19 | 0 |
Mar 04 2024 | 17.95 | -0.22 | -1.21% | 18.20 | 18.30 | 17.61 | 0 |