F735T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.63 | -0.16 | -8.94% | 1.77 | 1.78 | 1.60 | 0 |
Jun 13 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.82 | 1.74 | 0 |
Jun 12 2024 | 1.82 | 0.08 | 4.60% | 1.76 | 1.84 | 1.75 | 0 |
Jun 11 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.78 | 1.67 | 0 |
Jun 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 07 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.86 | 1.78 | 0 |
Jun 06 2024 | 1.81 | 0.06 | 3.43% | 1.72 | 1.83 | 1.70 | 0 |
Jun 05 2024 | 1.75 | -0.02 | -1.13% | 1.80 | 1.82 | 1.73 | 0 |
Jun 04 2024 | 1.77 | 0.06 | 3.51% | 1.66 | 1.79 | 1.64 | 0 |
Jun 03 2024 | 1.71 | 0.02 | 1.18% | 1.74 | 1.75 | 1.68 | 0 |
May 31 2024 | 1.69 | 0.05 | 3.05% | 1.68 | 1.76 | 1.63 | 0 |
May 30 2024 | 1.64 | 0.05 | 3.14% | 1.59 | 1.64 | 1.58 | 0 |
May 29 2024 | 1.59 | -0.05 | -3.05% | 1.60 | 1.65 | 1.57 | 0 |
May 28 2024 | 1.64 | -0.09 | -5.20% | 1.72 | 1.73 | 1.63 | 0 |
May 27 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 1.68 | 0 |
May 24 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.74 | 1.67 | 0 |
May 23 2024 | 1.73 | -0.07 | -3.89% | 1.77 | 1.81 | 1.72 | 0 |
May 22 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.84 | 1.75 | 0 |
May 21 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.86 | 1.82 | 0 |
May 20 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.86 | 1.80 | 0 |
May 17 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.85 | 1.80 | 0 |
May 16 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.84 | 1.80 | 0 |
May 15 2024 | 1.81 | -0.07 | -3.72% | 1.77 | 1.82 | 1.77 | 0 |
May 14 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 13 2024 | 1.88 | 0.07 | 3.87% | 1.84 | 1.88 | 1.81 | 0 |
May 10 2024 | 1.81 | 0.05 | 2.84% | 1.78 | 1.84 | 1.77 | 0 |
May 09 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.78 | 1.70 | 0 |
May 08 2024 | 1.79 | 0.12 | 7.19% | 1.72 | 1.80 | 1.72 | 0 |
May 07 2024 | 1.67 | 0.10 | 6.37% | 1.59 | 1.67 | 1.57 | 0 |
May 06 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.67 | 1.54 | 0 |
May 03 2024 | 1.51 | 0.00 | 0.00% | 1.44 | 1.53 | 1.41 | 0 |
May 02 2024 | 1.51 | 0.13 | 9.42% | 1.40 | 1.51 | 1.37 | 0 |
Apr 30 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.42 | 1.34 | 0 |
Apr 29 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.39 | 1.34 | 0 |
Apr 26 2024 | 1.33 | -0.16 | -10.74% | 1.51 | 1.51 | 1.28 | 0 |
Apr 25 2024 | 1.49 | -0.06 | -3.87% | 1.59 | 1.60 | 1.45 | 0 |
Apr 24 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 1.51 | 0 |
Apr 23 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.53 | 0 |
Apr 22 2024 | 1.59 | 0.10 | 6.71% | 1.58 | 1.61 | 1.49 | 0 |
Apr 19 2024 | 1.49 | 0.05 | 3.47% | 1.48 | 1.52 | 1.42 | 0 |
Apr 18 2024 | 1.44 | 0.06 | 4.35% | 1.58 | 1.58 | 1.42 | 0 |
Apr 17 2024 | 1.38 | 0.14 | 11.29% | 1.28 | 1.40 | 1.28 | 0 |
Apr 16 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 1.20 | 0 |
Apr 15 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.30 | 1.23 | 0 |
Apr 12 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.30 | 1.22 | 0 |
Apr 11 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.27 | 1.21 | 0 |
Apr 10 2024 | 1.21 | -0.01 | -0.82% | 1.24 | 1.24 | 1.18 | 0 |
Apr 09 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.29 | 1.21 | 0 |
Apr 08 2024 | 1.25 | -0.06 | -4.58% | 1.31 | 1.31 | 1.25 | 0 |
Apr 05 2024 | 1.31 | 0.00 | 0.00% | 1.24 | 1.31 | 1.23 | 0 |
Apr 04 2024 | 1.31 | -0.09 | -6.43% | 1.39 | 1.41 | 1.29 | 0 |
Apr 03 2024 | 1.40 | -0.06 | -4.11% | 1.47 | 1.51 | 1.39 | 0 |
Apr 02 2024 | 1.46 | -0.17 | -10.43% | 1.61 | 1.63 | 1.46 | 0 |
Mar 28 2024 | 1.63 | 0.03 | 1.87% | 1.59 | 1.64 | 1.58 | 0 |
Mar 27 2024 | 1.60 | -0.03 | -1.84% | 1.68 | 1.68 | 1.56 | 0 |
Mar 26 2024 | 1.63 | 0.10 | 6.54% | 1.51 | 1.63 | 1.49 | 0 |
Mar 25 2024 | 1.53 | -0.05 | -3.16% | 1.54 | 1.56 | 1.46 | 0 |
Mar 22 2024 | 1.58 | 0.07 | 4.64% | 1.56 | 1.58 | 1.52 | 0 |
Mar 21 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.56 | 1.46 | 0 |
Mar 20 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.55 | 1.50 | 0 |
Mar 19 2024 | 1.53 | 0.00 | 0.00% | 1.55 | 1.56 | 1.49 | 0 |