Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F735T | F735T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.68 | 1.73 | 1.70 |
F735T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F735T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.74 | 1.67 | 0 |
May 23 2024 | 1.73 | -0.07 | -3.89% | 1.77 | 1.81 | 1.72 | 0 |
May 22 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.84 | 1.75 | 0 |
May 21 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.86 | 1.82 | 0 |
May 20 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.86 | 1.80 | 0 |
May 17 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.85 | 1.80 | 0 |
May 16 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.84 | 1.80 | 0 |
May 15 2024 | 1.81 | -0.07 | -3.72% | 1.77 | 1.82 | 1.77 | 0 |
May 14 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 13 2024 | 1.88 | 0.07 | 3.87% | 1.84 | 1.88 | 1.81 | 0 |
May 10 2024 | 1.81 | 0.05 | 2.84% | 1.78 | 1.84 | 1.77 | 0 |
May 09 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.78 | 1.70 | 0 |
May 08 2024 | 1.79 | 0.12 | 7.19% | 1.72 | 1.80 | 1.72 | 0 |
May 07 2024 | 1.67 | 0.10 | 6.37% | 1.59 | 1.67 | 1.57 | 0 |
May 06 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.67 | 1.54 | 0 |
May 03 2024 | 1.51 | 0.00 | 0.00% | 1.44 | 1.53 | 1.41 | 0 |
May 02 2024 | 1.51 | 0.13 | 9.42% | 1.40 | 1.51 | 1.37 | 0 |
Apr 30 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.42 | 1.34 | 0 |
Apr 29 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.39 | 1.34 | 0 |