Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F736T | F736T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.69 | 1.83 | 1.68 |
F736T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F736T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.68 | 0.24 | 16.67% | 1.42 | 1.68 | 1.42 | 0 |
May 08 2024 | 1.44 | 0.03 | 2.13% | 1.39 | 1.46 | 1.33 | 0 |
May 07 2024 | 1.41 | -0.05 | -3.42% | 1.44 | 1.49 | 1.39 | 0 |
May 06 2024 | 1.46 | 0.19 | 14.96% | 1.35 | 1.50 | 1.34 | 0 |
May 03 2024 | 1.27 | -0.12 | -8.63% | 1.40 | 1.42 | 1.23 | 0 |
May 02 2024 | 1.39 | -0.36 | -20.57% | 1.59 | 1.59 | 1.29 | 0 |
Apr 30 2024 | 1.75 | -0.17 | -8.85% | 1.88 | 1.98 | 1.74 | 0 |
Apr 29 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.98 | 1.83 | 0 |
Apr 26 2024 | 1.94 | 0.25 | 14.79% | 1.81 | 2.03 | 1.63 | 0 |
Apr 25 2024 | 1.69 | 0.10 | 6.29% | 1.62 | 1.69 | 1.52 | 0 |
Apr 24 2024 | 1.59 | -0.03 | -1.85% | 1.69 | 1.75 | 1.57 | 0 |
Apr 23 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.73 | 1.58 | 0 |
Apr 22 2024 | 1.61 | 0.11 | 7.33% | 1.60 | 1.65 | 1.50 | 0 |
Apr 19 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.29 | 0 |
Apr 18 2024 | 1.54 | -0.06 | -3.75% | 1.56 | 1.57 | 1.40 | 0 |
Apr 17 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.64 | 1.46 | 0 |
Apr 16 2024 | 1.53 | -0.19 | -11.05% | 1.65 | 1.69 | 1.46 | 0 |
Apr 15 2024 | 1.72 | -0.14 | -7.53% | 1.84 | 1.87 | 1.69 | 0 |
Apr 12 2024 | 1.86 | 0.24 | 14.81% | 1.70 | 1.92 | 1.70 | 0 |
Apr 11 2024 | 1.62 | -0.05 | -2.99% | 1.72 | 1.88 | 1.58 | 0 |
Apr 10 2024 | 1.67 | 0.12 | 7.74% | 1.56 | 1.73 | 1.56 | 0 |