F736T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.38 | 0.11 | 8.66% | 1.27 | 1.44 | 1.27 | 0 |
May 16 2024 | 1.27 | -0.19 | -13.01% | 1.49 | 1.50 | 1.21 | 0 |
May 15 2024 | 1.46 | -0.27 | -15.61% | 1.64 | 1.75 | 1.41 | 0 |
May 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
May 13 2024 | 1.73 | 0.01 | 0.58% | 1.66 | 1.77 | 1.66 | 0 |
May 10 2024 | 1.72 | 0.04 | 2.38% | 1.69 | 1.83 | 1.69 | 0 |
May 09 2024 | 1.68 | 0.24 | 16.67% | 1.42 | 1.68 | 1.42 | 0 |
May 08 2024 | 1.44 | 0.03 | 2.13% | 1.39 | 1.46 | 1.33 | 0 |
May 07 2024 | 1.41 | -0.05 | -3.42% | 1.44 | 1.49 | 1.39 | 0 |
May 06 2024 | 1.46 | 0.19 | 14.96% | 1.35 | 1.50 | 1.34 | 0 |
May 03 2024 | 1.27 | -0.12 | -8.63% | 1.40 | 1.42 | 1.23 | 0 |
May 02 2024 | 1.39 | -0.36 | -20.57% | 1.59 | 1.59 | 1.29 | 0 |
Apr 30 2024 | 1.75 | -0.17 | -8.85% | 1.88 | 1.98 | 1.74 | 0 |
Apr 29 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.98 | 1.83 | 0 |
Apr 26 2024 | 1.94 | 0.25 | 14.79% | 1.81 | 2.03 | 1.63 | 0 |
Apr 25 2024 | 1.69 | 0.10 | 6.29% | 1.62 | 1.69 | 1.52 | 0 |
Apr 24 2024 | 1.59 | -0.03 | -1.85% | 1.69 | 1.75 | 1.57 | 0 |
Apr 23 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.73 | 1.58 | 0 |
Apr 22 2024 | 1.61 | 0.11 | 7.33% | 1.60 | 1.65 | 1.50 | 0 |
Apr 19 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.29 | 0 |
Apr 18 2024 | 1.54 | -0.06 | -3.75% | 1.56 | 1.57 | 1.40 | 0 |
Apr 17 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.64 | 1.46 | 0 |
Apr 16 2024 | 1.53 | -0.19 | -11.05% | 1.65 | 1.69 | 1.46 | 0 |
Apr 15 2024 | 1.72 | -0.14 | -7.53% | 1.84 | 1.87 | 1.69 | 0 |
Apr 12 2024 | 1.86 | 0.24 | 14.81% | 1.70 | 1.92 | 1.70 | 0 |
Apr 11 2024 | 1.62 | -0.05 | -2.99% | 1.72 | 1.88 | 1.58 | 0 |
Apr 10 2024 | 1.67 | 0.12 | 7.74% | 1.56 | 1.73 | 1.56 | 0 |
Apr 09 2024 | 1.55 | -0.11 | -6.63% | 1.62 | 1.69 | 1.54 | 0 |
Apr 08 2024 | 1.66 | 0.19 | 12.93% | 1.49 | 1.69 | 1.43 | 0 |
Apr 05 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.56 | 1.44 | 0 |
Apr 04 2024 | 1.50 | 0.07 | 4.90% | 1.38 | 1.52 | 1.35 | 0 |
Apr 03 2024 | 1.43 | 0.15 | 11.72% | 1.29 | 1.44 | 1.29 | 0 |
Apr 02 2024 | 1.28 | 0.46 | 56.10% | 0.94 | 1.30 | 0.93 | 0 |
Mar 28 2024 | 0.82 | 0.09 | 12.33% | 0.72 | 0.83 | 0.67 | 0 |
Mar 27 2024 | 0.73 | 0.02 | 2.82% | 0.62 | 0.79 | 0.57 | 0 |
Mar 26 2024 | 0.71 | -0.05 | -6.58% | 0.78 | 0.81 | 0.67 | 0 |
Mar 25 2024 | 0.76 | 0.06 | 8.57% | 0.59 | 0.77 | 0.59 | 0 |
Mar 22 2024 | 0.70 | -0.02 | -2.78% | 0.63 | 0.77 | 0.59 | 0 |
Mar 21 2024 | 0.72 | -0.05 | -6.49% | 0.84 | 0.87 | 0.68 | 0 |
Mar 20 2024 | 0.77 | -0.10 | -11.49% | 0.72 | 0.83 | 0.72 | 0 |
Mar 19 2024 | 0.87 | 0.31 | 55.36% | 0.56 | 0.89 | 0.55 | 0 |
Mar 18 2024 | 0.56 | 0.05 | 9.80% | 0.49 | 0.60 | 0.49 | 0 |
Mar 15 2024 | 0.51 | -2.75 | -84.36% | 0.48 | 0.70 | 0.48 | 0 |
Mar 14 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 13 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 12 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 11 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 08 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 07 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Mar 01 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 29 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 28 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 27 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 26 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 23 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 22 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 21 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Feb 20 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |