F757T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.55 | -0.06 | -2.30% | 2.64 | 2.65 | 2.52 | 0 |
May 30 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.61 | 2.54 | 0 |
May 29 2024 | 2.59 | -0.06 | -2.26% | 2.65 | 2.66 | 2.57 | 0 |
May 28 2024 | 2.65 | -0.04 | -1.49% | 2.73 | 2.78 | 2.63 | 0 |
May 27 2024 | 2.69 | 0.02 | 0.75% | 2.68 | 2.70 | 2.67 | 0 |
May 24 2024 | 2.67 | 0.02 | 0.75% | 2.67 | 2.68 | 2.61 | 0 |
May 23 2024 | 2.65 | 0.13 | 5.16% | 2.54 | 2.65 | 2.54 | 0 |
May 22 2024 | 2.52 | -0.07 | -2.70% | 2.58 | 2.58 | 2.51 | 0 |
May 21 2024 | 2.59 | -0.09 | -3.36% | 2.67 | 2.68 | 2.55 | 0 |
May 20 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.69 | 2.65 | 0 |
May 17 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.67 | 2.55 | 0 |
May 16 2024 | 2.66 | -0.10 | -3.62% | 2.73 | 2.73 | 2.66 | 0 |
May 15 2024 | 2.76 | 0.12 | 4.55% | 2.69 | 2.76 | 2.64 | 0 |
May 14 2024 | 2.64 | 0.04 | 1.54% | 2.61 | 2.65 | 2.58 | 0 |
May 13 2024 | 2.60 | -0.01 | -0.38% | 2.65 | 2.65 | 2.58 | 0 |
May 10 2024 | 2.61 | 0.06 | 2.35% | 2.59 | 2.65 | 2.57 | 0 |
May 09 2024 | 2.55 | 0.05 | 2.00% | 2.49 | 2.57 | 2.46 | 0 |
May 08 2024 | 2.50 | 0.11 | 4.60% | 2.41 | 2.57 | 2.41 | 0 |
May 07 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.43 | 2.36 | 0 |
May 06 2024 | 2.34 | 0.01 | 0.43% | 2.32 | 2.39 | 2.32 | 0 |
May 03 2024 | 2.33 | 0.19 | 8.88% | 2.19 | 2.36 | 2.16 | 0 |
May 02 2024 | 2.14 | 0.09 | 4.39% | 2.14 | 2.18 | 2.08 | 0 |
Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.08 | 2.13 | 2.05 | 0 |
Apr 29 2024 | 2.05 | -0.04 | -1.91% | 2.08 | 2.10 | 2.04 | 0 |
Apr 26 2024 | 2.09 | 0.36 | 20.81% | 1.89 | 2.10 | 1.89 | 0 |
Apr 25 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.73 | 1.62 | 0 |
Apr 24 2024 | 1.73 | 0.04 | 2.37% | 1.72 | 1.76 | 1.69 | 0 |
Apr 23 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.69 | 1.65 | 0 |
Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.73 | 1.68 | 0 |
Apr 19 2024 | 1.70 | -0.06 | -3.41% | 1.66 | 1.72 | 1.64 | 0 |
Apr 18 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 1.72 | 0 |
Apr 17 2024 | 1.75 | 0.03 | 1.74% | 1.74 | 1.83 | 1.73 | 0 |
Apr 16 2024 | 1.72 | -0.12 | -6.52% | 1.74 | 1.76 | 1.71 | 0 |
Apr 15 2024 | 1.84 | 0.02 | 1.10% | 1.85 | 1.91 | 1.82 | 0 |
Apr 12 2024 | 1.82 | -0.02 | -1.09% | 1.91 | 1.92 | 1.79 | 0 |
Apr 11 2024 | 1.84 | -0.06 | -3.16% | 1.88 | 1.92 | 1.79 | 0 |
Apr 10 2024 | 1.90 | -0.05 | -2.56% | 2.00 | 2.00 | 1.80 | 0 |
Apr 09 2024 | 1.95 | -0.08 | -3.94% | 1.98 | 2.03 | 1.93 | 0 |
Apr 08 2024 | 2.03 | 0.07 | 3.57% | 1.99 | 2.08 | 1.98 | 0 |
Apr 05 2024 | 1.96 | -0.07 | -3.45% | 1.92 | 1.96 | 1.87 | 0 |
Apr 04 2024 | 2.03 | 0.10 | 5.18% | 1.94 | 2.05 | 1.94 | 0 |
Apr 03 2024 | 1.93 | 0.15 | 8.43% | 1.79 | 1.93 | 1.79 | 0 |
Apr 02 2024 | 1.78 | -0.05 | -2.73% | 1.80 | 1.87 | 1.78 | 0 |
Mar 28 2024 | 1.83 | -0.02 | -1.08% | 1.86 | 1.86 | 1.80 | 0 |
Mar 27 2024 | 1.85 | 0.07 | 3.93% | 1.81 | 1.87 | 1.78 | 0 |
Mar 26 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.79 | 1.73 | 0 |
Mar 25 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.73 | 1.66 | 0 |
Mar 22 2024 | 1.74 | -0.05 | -2.79% | 1.77 | 1.79 | 1.70 | 0 |
Mar 21 2024 | 1.79 | 0.07 | 4.07% | 1.80 | 1.80 | 1.70 | 0 |
Mar 20 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.75 | 1.68 | 0 |
Mar 19 2024 | 1.68 | 0.05 | 3.07% | 1.59 | 1.68 | 1.59 | 0 |
Mar 18 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.67 | 1.61 | 0 |
Mar 15 2024 | 1.67 | 0.05 | 3.09% | 1.65 | 1.72 | 1.62 | 0 |
Mar 14 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.67 | 1.62 | 0 |
Mar 13 2024 | 1.66 | 0.04 | 2.47% | 1.65 | 1.72 | 1.60 | 0 |
Mar 12 2024 | 1.62 | 0.09 | 5.88% | 1.52 | 1.62 | 1.49 | 0 |
Mar 11 2024 | 1.53 | -0.04 | -2.55% | 1.51 | 1.55 | 1.50 | 0 |
Mar 08 2024 | 1.57 | -0.07 | -4.27% | 1.61 | 1.62 | 1.54 | 0 |
Mar 07 2024 | 1.64 | 0.10 | 6.49% | 1.51 | 1.65 | 1.49 | 0 |
Mar 06 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.55 | 1.51 | 0 |
Mar 05 2024 | 1.53 | -0.08 | -4.97% | 1.56 | 1.58 | 1.50 | 0 |
Mar 04 2024 | 1.61 | 0.03 | 1.90% | 1.61 | 1.63 | 1.57 | 0 |