Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F757T | F757T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.55 | 2.67 | 2.65 | 2.66 |
F757T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F757T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.67 | 2.55 | 0 |
May 16 2024 | 2.66 | -0.10 | -3.62% | 2.73 | 2.73 | 2.66 | 0 |
May 15 2024 | 2.76 | 0.16 | 6.15% | 2.69 | 2.76 | 2.64 | 0 |
May 14 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 13 2024 | 2.60 | -0.01 | -0.38% | 2.65 | 2.65 | 2.58 | 0 |
May 10 2024 | 2.61 | 0.06 | 2.35% | 2.59 | 2.65 | 2.57 | 0 |
May 09 2024 | 2.55 | 0.05 | 2.00% | 2.49 | 2.57 | 2.46 | 0 |
May 08 2024 | 2.50 | 0.11 | 4.60% | 2.41 | 2.57 | 2.41 | 0 |
May 07 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.43 | 2.36 | 0 |
May 06 2024 | 2.34 | 0.01 | 0.43% | 2.32 | 2.39 | 2.32 | 0 |
May 03 2024 | 2.33 | 0.19 | 8.88% | 2.19 | 2.36 | 2.16 | 0 |
May 02 2024 | 2.14 | 0.09 | 4.39% | 2.14 | 2.18 | 2.08 | 0 |
Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.08 | 2.13 | 2.05 | 0 |
Apr 29 2024 | 2.05 | -0.04 | -1.91% | 2.08 | 2.10 | 2.04 | 0 |
Apr 26 2024 | 2.09 | 0.36 | 20.81% | 1.89 | 2.10 | 1.89 | 0 |
Apr 25 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.73 | 1.62 | 0 |
Apr 24 2024 | 1.73 | 0.04 | 2.37% | 1.72 | 1.76 | 1.69 | 0 |
Apr 23 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.69 | 1.65 | 0 |
Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.73 | 1.68 | 0 |
Apr 19 2024 | 1.70 | -0.06 | -3.41% | 1.66 | 1.72 | 1.64 | 0 |
Apr 18 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 1.72 | 0 |