Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F815T | F815T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.74 | 10.44 | 10.96 | 10.73 | 10.98 |
F815T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F815T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.73 | -0.25 | -2.28% | 10.74 | 10.96 | 10.44 | 0 |
May 16 2024 | 10.98 | -0.49 | -4.27% | 11.21 | 11.25 | 10.93 | 0 |
May 15 2024 | 11.47 | 0.11 | 0.97% | 11.55 | 11.62 | 11.14 | 0 |
May 14 2024 | 11.36 | 0.19 | 1.70% | 11.18 | 11.44 | 11.11 | 0 |
May 13 2024 | 11.17 | 0.01 | 0.09% | 11.30 | 11.30 | 11.00 | 0 |
May 10 2024 | 11.16 | 0.30 | 2.76% | 11.12 | 11.57 | 11.10 | 0 |
May 09 2024 | 10.86 | 0.49 | 4.73% | 10.27 | 10.89 | 10.13 | 0 |
May 08 2024 | 10.37 | 0.64 | 6.58% | 9.77 | 10.60 | 9.76 | 0 |
May 07 2024 | 9.73 | 0.72 | 7.99% | 9.12 | 9.75 | 9.06 | 0 |
May 06 2024 | 9.01 | 0.42 | 4.89% | 8.68 | 9.33 | 8.62 | 0 |
May 03 2024 | 8.59 | 0.50 | 6.18% | 8.28 | 9.01 | 8.24 | 0 |
May 02 2024 | 8.09 | -0.59 | -6.80% | 8.67 | 8.67 | 8.05 | 0 |
Apr 30 2024 | 8.68 | -0.64 | -6.87% | 9.45 | 9.55 | 8.55 | 0 |
Apr 29 2024 | 9.32 | -0.28 | -2.92% | 9.91 | 9.94 | 9.31 | 0 |
Apr 26 2024 | 9.60 | 0.86 | 9.84% | 9.50 | 9.81 | 8.94 | 0 |
Apr 25 2024 | 8.74 | -0.82 | -8.58% | 9.34 | 9.54 | 8.19 | 0 |
Apr 24 2024 | 9.56 | -0.17 | -1.75% | 9.84 | 10.10 | 9.44 | 0 |
Apr 23 2024 | 9.73 | 0.71 | 7.87% | 9.18 | 9.76 | 9.18 | 0 |
Apr 22 2024 | 9.02 | 0.33 | 3.80% | 9.11 | 9.29 | 8.65 | 0 |
Apr 19 2024 | 8.69 | -0.02 | -0.23% | 8.16 | 8.81 | 7.94 | 0 |
Apr 18 2024 | 8.71 | 0.32 | 3.81% | 8.51 | 8.82 | 8.26 | 0 |