F815T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.43 | 0.09 | 0.96% | 9.45 | 9.52 | 9.16 | 0 |
May 30 2024 | 9.34 | 0.36 | 4.01% | 8.66 | 9.34 | 8.66 | 0 |
May 29 2024 | 8.98 | -1.05 | -10.47% | 9.77 | 9.98 | 8.86 | 0 |
May 28 2024 | 10.03 | -0.64 | -6.00% | 10.74 | 10.88 | 9.89 | 0 |
May 27 2024 | 10.67 | 0.41 | 4.00% | 10.26 | 10.67 | 10.23 | 0 |
May 24 2024 | 10.26 | -0.14 | -1.35% | 9.85 | 10.37 | 9.79 | 0 |
May 23 2024 | 10.40 | 0.14 | 1.36% | 10.45 | 10.71 | 10.19 | 0 |
May 22 2024 | 10.26 | -0.46 | -4.29% | 10.85 | 10.85 | 10.17 | 0 |
May 21 2024 | 10.72 | -0.37 | -3.34% | 10.96 | 10.99 | 10.33 | 0 |
May 20 2024 | 11.09 | 0.36 | 3.36% | 10.81 | 11.33 | 10.80 | 0 |
May 17 2024 | 10.73 | -0.25 | -2.28% | 10.74 | 10.96 | 10.44 | 0 |
May 16 2024 | 10.98 | -0.49 | -4.27% | 11.21 | 11.25 | 10.93 | 0 |
May 15 2024 | 11.47 | 0.30 | 2.69% | 11.55 | 11.62 | 11.14 | 0 |
May 14 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
May 13 2024 | 11.17 | 0.01 | 0.09% | 11.30 | 11.30 | 11.00 | 0 |
May 10 2024 | 11.16 | 0.30 | 2.76% | 11.12 | 11.57 | 11.10 | 0 |
May 09 2024 | 10.86 | 0.49 | 4.73% | 10.27 | 10.89 | 10.13 | 0 |
May 08 2024 | 10.37 | 0.64 | 6.58% | 9.77 | 10.60 | 9.76 | 0 |
May 07 2024 | 9.73 | 0.72 | 7.99% | 9.12 | 9.75 | 9.06 | 0 |
May 06 2024 | 9.01 | 0.42 | 4.89% | 8.68 | 9.33 | 8.62 | 0 |
May 03 2024 | 8.59 | 0.50 | 6.18% | 8.28 | 9.01 | 8.24 | 0 |
May 02 2024 | 8.09 | -0.59 | -6.80% | 8.67 | 8.67 | 8.05 | 0 |
Apr 30 2024 | 8.68 | -0.64 | -6.87% | 9.45 | 9.55 | 8.55 | 0 |
Apr 29 2024 | 9.32 | -0.28 | -2.92% | 9.91 | 9.94 | 9.31 | 0 |
Apr 26 2024 | 9.60 | 0.86 | 9.84% | 9.50 | 9.81 | 8.94 | 0 |
Apr 25 2024 | 8.74 | -0.82 | -8.58% | 9.34 | 9.54 | 8.19 | 0 |
Apr 24 2024 | 9.56 | -0.17 | -1.75% | 9.84 | 10.10 | 9.44 | 0 |
Apr 23 2024 | 9.73 | 0.71 | 7.87% | 9.18 | 9.76 | 9.18 | 0 |
Apr 22 2024 | 9.02 | 0.33 | 3.80% | 9.11 | 9.29 | 8.65 | 0 |
Apr 19 2024 | 8.69 | -0.02 | -0.23% | 8.16 | 8.81 | 7.94 | 0 |
Apr 18 2024 | 8.71 | 0.32 | 3.81% | 8.51 | 8.82 | 8.26 | 0 |
Apr 17 2024 | 8.39 | 0.62 | 7.98% | 8.03 | 9.03 | 7.85 | 0 |
Apr 16 2024 | 7.77 | -1.12 | -12.60% | 7.92 | 8.25 | 7.62 | 0 |
Apr 15 2024 | 8.89 | 0.27 | 3.13% | 8.67 | 9.63 | 8.67 | 0 |
Apr 12 2024 | 8.62 | -0.08 | -0.92% | 9.22 | 9.60 | 8.37 | 0 |
Apr 11 2024 | 8.70 | -0.21 | -2.36% | 8.92 | 9.39 | 8.26 | 0 |
Apr 10 2024 | 8.91 | -0.07 | -0.78% | 9.31 | 9.51 | 8.33 | 0 |
Apr 09 2024 | 8.98 | -0.74 | -7.61% | 9.56 | 9.56 | 8.85 | 0 |
Apr 08 2024 | 9.72 | 0.63 | 6.93% | 9.28 | 9.92 | 9.13 | 0 |
Apr 05 2024 | 9.09 | -0.99 | -9.82% | 9.02 | 9.11 | 8.76 | 0 |
Apr 04 2024 | 10.08 | -0.01 | -0.10% | 10.03 | 10.41 | 9.91 | 0 |
Apr 03 2024 | 10.09 | 0.31 | 3.17% | 9.68 | 10.16 | 9.68 | 0 |
Apr 02 2024 | 9.78 | -0.96 | -8.94% | 10.76 | 11.09 | 9.78 | 0 |
Mar 28 2024 | 10.74 | 0.07 | 0.66% | 10.85 | 11.13 | 10.69 | 0 |
Mar 27 2024 | 10.67 | 0.22 | 2.11% | 10.40 | 10.88 | 10.36 | 0 |
Mar 26 2024 | 10.45 | 0.24 | 2.35% | 10.39 | 10.49 | 10.00 | 0 |
Mar 25 2024 | 10.21 | 0.03 | 0.29% | 10.16 | 10.28 | 9.67 | 0 |
Mar 22 2024 | 10.18 | -0.25 | -2.40% | 10.18 | 10.45 | 10.02 | 0 |
Mar 21 2024 | 10.43 | 0.07 | 0.68% | 11.13 | 11.13 | 10.12 | 0 |
Mar 20 2024 | 10.36 | -0.28 | -2.63% | 10.06 | 10.37 | 9.98 | 0 |
Mar 19 2024 | 10.64 | 0.54 | 5.35% | 10.06 | 10.69 | 10.04 | 0 |
Mar 18 2024 | 10.10 | -0.27 | -2.60% | 10.53 | 10.53 | 10.03 | 0 |
Mar 15 2024 | 10.37 | 0.07 | 0.68% | 10.23 | 10.78 | 10.23 | 0 |
Mar 14 2024 | 10.30 | 0.10 | 0.98% | 10.07 | 10.84 | 10.05 | 0 |
Mar 13 2024 | 10.20 | 0.61 | 6.36% | 9.75 | 10.25 | 9.64 | 0 |
Mar 12 2024 | 9.59 | 0.65 | 7.27% | 9.29 | 9.62 | 8.90 | 0 |
Mar 11 2024 | 8.94 | -0.09 | -1.00% | 8.71 | 8.95 | 8.52 | 0 |
Mar 08 2024 | 9.03 | 0.08 | 0.89% | 8.98 | 9.21 | 8.85 | 0 |
Mar 07 2024 | 8.95 | 0.60 | 7.19% | 8.20 | 9.05 | 7.97 | 0 |
Mar 06 2024 | 8.35 | 0.18 | 2.20% | 8.20 | 8.48 | 8.06 | 0 |
Mar 05 2024 | 8.17 | -0.20 | -2.39% | 8.12 | 8.45 | 8.09 | 0 |
Mar 04 2024 | 8.37 | 0.19 | 2.32% | 8.08 | 8.37 | 8.00 | 0 |
Mar 01 2024 | 8.18 | 0.01 | 0.12% | 8.51 | 8.54 | 7.89 | 0 |