Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F897S | F897S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.185 | 1.22 | 1.205 |
F897S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F897S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.205 | 0.01 | 0.84% | 1.19 | 1.215 | 1.155 | 0 |
Jun 14 2024 | 1.195 | 0.07 | 6.22% | 1.19 | 1.205 | 1.125 | 0 |
Jun 13 2024 | 1.125 | -0.06 | -5.06% | 1.155 | 1.18 | 1.095 | 0 |
Jun 12 2024 | 1.185 | -0.09 | -7.06% | 1.29 | 1.315 | 1.185 | 0 |
Jun 11 2024 | 1.275 | -0.12 | -8.60% | 1.29 | 1.305 | 1.235 | 0 |
Jun 10 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
Jun 07 2024 | 1.395 | 0.01 | 0.72% | 1.37 | 1.395 | 1.345 | 0 |
Jun 06 2024 | 1.385 | 0.08 | 6.13% | 1.34 | 1.39 | 1.32 | 0 |
Jun 05 2024 | 1.305 | 0.03 | 2.35% | 1.36 | 1.36 | 1.265 | 0 |
Jun 04 2024 | 1.275 | 0.13 | 11.35% | 1.185 | 1.285 | 1.16 | 0 |
Jun 03 2024 | 1.145 | 0.10 | 9.57% | 1.215 | 1.215 | 1.135 | 0 |
May 31 2024 | 1.045 | 0.02 | 1.95% | 1.045 | 1.075 | 0.995 | 0 |
May 30 2024 | 1.025 | 0.04 | 4.06% | 0.945 | 1.04 | 0.935 | 0 |
May 29 2024 | 0.985 | -0.01 | -1.01% | 0.985 | 1.015 | 0.925 | 0 |
May 28 2024 | 0.995 | -0.035 | -3.40% | 1.05 | 1.055 | 0.975 | 0 |
May 27 2024 | 1.03 | -0.05 | -4.19% | 1.055 | 1.08 | 1.015 | 0 |
May 24 2024 | 1.075 | -0.09 | -7.73% | 1.075 | 1.105 | 1.055 | 0 |
May 23 2024 | 1.165 | -0.02 | -1.69% | 1.175 | 1.195 | 1.115 | 0 |
May 22 2024 | 1.185 | 0.03 | 2.60% | 1.205 | 1.215 | 1.165 | 0 |
May 21 2024 | 1.155 | -0.07 | -5.71% | 1.155 | 1.195 | 1.135 | 0 |
May 20 2024 | 1.225 | -0.04 | -3.16% | 1.225 | 1.255 | 1.205 | 0 |