F897S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.45 | 1.38 | 0 |
Jun 26 2024 | 1.40 | 0.05 | 3.70% | 1.34 | 1.41 | 1.325 | 0 |
Jun 25 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.43 | 1.34 | 0 |
Jun 24 2024 | 1.38 | 0.17 | 14.52% | 1.20 | 1.42 | 1.20 | 0 |
Jun 21 2024 | 1.205 | 0.12 | 11.06% | 1.105 | 1.265 | 1.10 | 0 |
Jun 20 2024 | 1.085 | -0.14 | -11.43% | 1.20 | 1.27 | 1.085 | 0 |
Jun 19 2024 | 1.225 | 0.02 | 1.66% | 1.18 | 1.225 | 1.165 | 0 |
Jun 18 2024 | 1.205 | 0.00 | 0.00% | 1.22 | 1.225 | 1.175 | 0 |
Jun 17 2024 | 1.205 | 0.01 | 0.84% | 1.19 | 1.215 | 1.155 | 0 |
Jun 14 2024 | 1.195 | 0.07 | 6.22% | 1.19 | 1.205 | 1.125 | 0 |
Jun 13 2024 | 1.125 | -0.06 | -5.06% | 1.155 | 1.18 | 1.095 | 0 |
Jun 12 2024 | 1.185 | -0.09 | -7.06% | 1.29 | 1.315 | 1.185 | 0 |
Jun 11 2024 | 1.275 | -0.03 | -2.30% | 1.29 | 1.305 | 1.235 | 0 |
Jun 10 2024 | 1.305 | -0.09 | -6.45% | 1.35 | 1.365 | 1.275 | 0 |
Jun 07 2024 | 1.395 | 0.01 | 0.72% | 1.37 | 1.395 | 1.345 | 0 |
Jun 06 2024 | 1.385 | 0.08 | 6.13% | 1.34 | 1.39 | 1.32 | 0 |
Jun 05 2024 | 1.305 | 0.03 | 2.35% | 1.36 | 1.36 | 1.265 | 0 |
Jun 04 2024 | 1.275 | 0.13 | 11.35% | 1.185 | 1.285 | 1.16 | 0 |
Jun 03 2024 | 1.145 | 0.10 | 9.57% | 1.215 | 1.215 | 1.135 | 0 |
May 31 2024 | 1.045 | 0.02 | 1.95% | 1.045 | 1.075 | 0.995 | 0 |
May 30 2024 | 1.025 | 0.04 | 4.06% | 0.945 | 1.04 | 0.935 | 0 |
May 29 2024 | 0.985 | -0.01 | -1.01% | 0.985 | 1.015 | 0.925 | 0 |
May 28 2024 | 0.995 | -0.035 | -3.40% | 1.05 | 1.055 | 0.975 | 0 |
May 27 2024 | 1.03 | -0.05 | -4.19% | 1.055 | 1.08 | 1.015 | 0 |
May 24 2024 | 1.075 | -0.09 | -7.73% | 1.075 | 1.105 | 1.055 | 0 |
May 23 2024 | 1.165 | -0.02 | -1.69% | 1.175 | 1.195 | 1.115 | 0 |
May 22 2024 | 1.185 | 0.03 | 2.60% | 1.205 | 1.215 | 1.165 | 0 |
May 21 2024 | 1.155 | -0.07 | -5.71% | 1.155 | 1.195 | 1.135 | 0 |
May 20 2024 | 1.225 | -0.04 | -3.16% | 1.225 | 1.255 | 1.205 | 0 |
May 17 2024 | 1.265 | -0.09 | -6.64% | 1.27 | 1.305 | 1.235 | 0 |
May 16 2024 | 1.355 | 0.09 | 7.11% | 1.27 | 1.355 | 1.255 | 0 |
May 15 2024 | 1.265 | 0.03 | 2.43% | 1.265 | 1.305 | 1.245 | 0 |
May 14 2024 | 1.235 | -0.08 | -6.08% | 1.35 | 1.365 | 1.215 | 0 |
May 13 2024 | 1.315 | 0.04 | 3.14% | 1.28 | 1.325 | 1.26 | 0 |
May 10 2024 | 1.275 | 0.04 | 3.24% | 1.255 | 1.295 | 1.225 | 0 |
May 09 2024 | 1.235 | 0.01 | 0.82% | 1.235 | 1.245 | 1.22 | 0 |
May 08 2024 | 1.225 | 0.08 | 6.99% | 1.205 | 1.245 | 1.185 | 0 |
May 07 2024 | 1.145 | 0.03 | 2.69% | 1.175 | 1.215 | 1.145 | 0 |
May 06 2024 | 1.115 | 0.01 | 0.90% | 1.16 | 1.17 | 1.105 | 0 |
May 03 2024 | 1.105 | -0.05 | -4.33% | 1.115 | 1.145 | 1.065 | 0 |
May 02 2024 | 1.155 | 0.04 | 3.59% | 1.14 | 1.185 | 1.095 | 0 |
Apr 30 2024 | 1.115 | 0.00 | 0.00% | 1.135 | 1.265 | 1.085 | 0 |
Apr 29 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.135 | 1.085 | 0 |
Apr 26 2024 | 1.115 | -0.01 | -0.89% | 1.07 | 1.145 | 1.055 | 0 |
Apr 25 2024 | 1.125 | 0.12 | 11.94% | 1.11 | 1.235 | 1.07 | 0 |
Apr 24 2024 | 1.005 | 0.10 | 11.05% | 0.935 | 1.005 | 0.865 | 0 |
Apr 23 2024 | 0.905 | 0.02 | 2.26% | 0.955 | 0.965 | 0.895 | 0 |
Apr 22 2024 | 0.885 | 0.05 | 5.99% | 0.915 | 0.94 | 0.845 | 0 |
Apr 19 2024 | 0.835 | 0.10 | 13.61% | 0.745 | 0.835 | 0.74 | 0 |
Apr 18 2024 | 0.735 | 0.07 | 10.53% | 0.71 | 0.745 | 0.71 | 0 |
Apr 17 2024 | 0.665 | -0.02 | -2.92% | 0.66 | 0.69 | 0.66 | 0 |
Apr 16 2024 | 0.685 | -0.03 | -4.20% | 0.66 | 0.695 | 0.66 | 0 |
Apr 15 2024 | 0.715 | 0.00 | 0.00% | 0.72 | 0.745 | 0.695 | 0 |
Apr 12 2024 | 0.715 | -0.04 | -5.30% | 0.77 | 0.78 | 0.715 | 0 |
Apr 11 2024 | 0.755 | 0.01 | 1.34% | 0.76 | 0.785 | 0.745 | 0 |
Apr 10 2024 | 0.745 | -0.05 | -6.29% | 0.85 | 0.86 | 0.745 | 0 |
Apr 09 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.815 | 0.775 | 0 |
Apr 08 2024 | 0.795 | -0.05 | -5.92% | 0.835 | 0.88 | 0.785 | 0 |
Apr 05 2024 | 0.845 | -0.03 | -3.43% | 0.825 | 0.855 | 0.785 | 0 |
Apr 04 2024 | 0.875 | -0.06 | -6.42% | 0.885 | 0.91 | 0.865 | 0 |
Apr 03 2024 | 0.935 | -0.03 | -3.11% | 0.915 | 0.95 | 0.885 | 0 |
Apr 02 2024 | 0.965 | -0.09 | -8.53% | 0.975 | 1.02 | 0.95 | 0 |