Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F920T | F920T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.33 | 6.93 | 6.82 | 6.96 |
F920T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F920T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 6.96 | 0.14 | 2.05% | 7.01 | 7.26 | 6.74 | 0 |
May 22 2024 | 6.82 | -0.46 | -6.32% | 7.39 | 7.40 | 6.72 | 0 |
May 21 2024 | 7.28 | -0.36 | -4.71% | 7.50 | 7.54 | 6.88 | 0 |
May 20 2024 | 7.64 | 0.34 | 4.66% | 7.37 | 7.87 | 7.36 | 0 |
May 17 2024 | 7.30 | -0.21 | -2.80% | 7.30 | 7.53 | 7.00 | 0 |
May 16 2024 | 7.51 | -0.51 | -6.36% | 7.75 | 7.78 | 7.48 | 0 |
May 15 2024 | 8.02 | 0.29 | 3.75% | 8.07 | 8.16 | 7.69 | 0 |
May 14 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
May 13 2024 | 7.73 | 0.01 | 0.13% | 7.85 | 7.86 | 7.55 | 0 |
May 10 2024 | 7.72 | 0.30 | 4.04% | 7.63 | 8.11 | 7.63 | 0 |
May 09 2024 | 7.42 | 0.48 | 6.92% | 6.83 | 7.43 | 6.70 | 0 |
May 08 2024 | 6.94 | 0.64 | 10.16% | 6.35 | 7.17 | 6.32 | 0 |
May 07 2024 | 6.30 | 0.75 | 13.51% | 5.73 | 6.33 | 5.63 | 0 |
May 06 2024 | 5.55 | 0.37 | 7.14% | 5.27 | 5.90 | 5.21 | 0 |
May 03 2024 | 5.18 | 0.47 | 9.98% | 4.88 | 5.55 | 4.82 | 0 |
May 02 2024 | 4.71 | -0.59 | -11.13% | 5.28 | 5.28 | 4.65 | 0 |
Apr 30 2024 | 5.30 | -0.60 | -10.17% | 6.07 | 6.14 | 5.16 | 0 |
Apr 29 2024 | 5.90 | -0.30 | -4.84% | 6.52 | 6.52 | 5.90 | 0 |
Apr 26 2024 | 6.20 | 0.83 | 15.46% | 6.10 | 6.40 | 5.57 | 0 |
Apr 25 2024 | 5.37 | -0.82 | -13.25% | 5.96 | 6.15 | 4.83 | 940 |
Apr 24 2024 | 6.19 | -0.17 | -2.67% | 6.45 | 6.69 | 6.06 | 0 |