We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | Coinbase | 392235.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 335,724.56 | 1743379045 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 80.7083980594 | Recently |
| 0.844 | Kucoin | 90784.1492 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,006.46 | 1743376639 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 18.6802172978 | 42 minutes ago |
| 0.8664 | HTX | 2971.2735 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,662.88 | 1743376056 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 0.611384642808 | 52 minutes ago |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743292926 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 24 hours ago |
| 0.00096997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743372798 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 2 hours ago |
| 0.00101488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 24 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 24 hours ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 24 hours ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 24 hours ago |
| 1.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743376438 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 46 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89 | -0.04 | -4.49438202247 | 0.74 | 1.3 | 1303440.27286 | CX |
| 4 | 0.98 | -0.13 | -13.2653061224 | 0.63 | 1.9 | 1025079.86964 | CX |
| 12 | 1.45 | -0.6 | -41.3793103448 | 0.63 | 2.15 | 522717.149643 | CX |
| 26 | 2.47 | -1.62 | -65.5870445344 | 0.63 | 2.95 | 300750.28022 | CX |
| 52 | 5.94 | -5.09 | -85.6902356902 | 0.63 | 6.39 | 177863.057869 | CX |
| 156 | 9.1 | -8.25 | -90.6593406593 | 0.63 | 16.5 | 78052.330182 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 50128.138268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 10.74 €
-0.39%
|
|
PLU/USD $ 0.850000
+1.19%
|
PLU/GBP £ 8.99
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
