F959S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.05 | -0.08 | -1.56% | 5.13 | 5.15 | 5.04 | 0 |
Jun 24 2024 | 5.13 | 0.19 | 3.85% | 4.975 | 5.15 | 4.975 | 0 |
Jun 21 2024 | 4.94 | -0.18 | -3.52% | 5.11 | 5.13 | 4.905 | 0 |
Jun 20 2024 | 5.12 | 0.09 | 1.79% | 5.03 | 5.12 | 5.02 | 0 |
Jun 19 2024 | 5.03 | 0.01 | 0.20% | 5.01 | 5.09 | 4.985 | 0 |
Jun 18 2024 | 5.02 | 0.10 | 2.03% | 4.985 | 5.04 | 4.965 | 0 |
Jun 17 2024 | 4.92 | 0.10 | 2.07% | 4.835 | 4.975 | 4.815 | 0 |
Jun 14 2024 | 4.82 | -0.13 | -2.63% | 4.995 | 4.995 | 4.705 | 0 |
Jun 13 2024 | 4.95 | -0.23 | -4.44% | 5.14 | 5.16 | 4.925 | 0 |
Jun 12 2024 | 5.18 | 0.10 | 1.97% | 5.12 | 5.23 | 5.11 | 0 |
Jun 11 2024 | 5.08 | -0.22 | -4.15% | 5.31 | 5.33 | 5.03 | 0 |
Jun 10 2024 | 5.30 | -0.10 | -1.85% | 5.26 | 5.30 | 5.24 | 0 |
Jun 07 2024 | 5.40 | 0.01 | 0.19% | 5.39 | 5.44 | 5.31 | 0 |
Jun 06 2024 | 5.39 | 0.14 | 2.67% | 5.27 | 5.40 | 5.21 | 0 |
Jun 05 2024 | 5.25 | -0.03 | -0.57% | 5.32 | 5.37 | 5.21 | 0 |
Jun 04 2024 | 5.28 | -0.22 | -4.00% | 5.49 | 5.51 | 5.23 | 0 |
Jun 03 2024 | 5.50 | 0.03 | 0.55% | 5.56 | 5.59 | 5.48 | 0 |
May 31 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.48 | 5.42 | 0 |
May 30 2024 | 5.45 | 0.14 | 2.64% | 5.28 | 5.46 | 5.24 | 0 |
May 29 2024 | 5.31 | -0.13 | -2.39% | 5.42 | 5.43 | 5.28 | 0 |
May 28 2024 | 5.44 | 0.01 | 0.18% | 5.42 | 5.45 | 5.40 | 0 |
May 27 2024 | 5.43 | 0.03 | 0.56% | 5.39 | 5.43 | 5.37 | 0 |
May 24 2024 | 5.40 | 0.00 | 0.00% | 5.32 | 5.41 | 5.28 | 0 |
May 23 2024 | 5.40 | -0.01 | -0.18% | 5.42 | 5.44 | 5.38 | 0 |
May 22 2024 | 5.41 | -0.05 | -0.92% | 5.48 | 5.49 | 5.40 | 0 |
May 21 2024 | 5.46 | -0.02 | -0.36% | 5.41 | 5.46 | 5.37 | 0 |
May 20 2024 | 5.48 | 0.01 | 0.18% | 5.48 | 5.52 | 5.45 | 0 |
May 17 2024 | 5.47 | 0.08 | 1.48% | 5.36 | 5.47 | 5.36 | 0 |
May 16 2024 | 5.39 | -0.02 | -0.37% | 5.42 | 5.45 | 5.36 | 0 |
May 15 2024 | 5.41 | 0.02 | 0.37% | 5.40 | 5.45 | 5.37 | 0 |
May 14 2024 | 5.39 | 0.08 | 1.51% | 5.30 | 5.40 | 5.30 | 0 |
May 13 2024 | 5.31 | 0.04 | 0.76% | 5.28 | 5.32 | 5.27 | 0 |
May 10 2024 | 5.27 | 0.06 | 1.15% | 5.22 | 5.30 | 5.22 | 0 |
May 09 2024 | 5.21 | -0.01 | -0.19% | 5.22 | 5.25 | 5.17 | 0 |
May 08 2024 | 5.22 | -0.01 | -0.19% | 5.23 | 5.27 | 5.16 | 0 |
May 07 2024 | 5.23 | 0.17 | 3.36% | 5.10 | 5.23 | 5.10 | 0 |
May 06 2024 | 5.06 | 0.09 | 1.81% | 4.975 | 5.07 | 4.975 | 0 |
May 03 2024 | 4.97 | -0.03 | -0.60% | 5.02 | 5.09 | 4.945 | 0 |
May 02 2024 | 5.00 | 0.05 | 1.01% | 4.985 | 5.07 | 4.965 | 0 |
Apr 30 2024 | 4.95 | -0.02 | -0.40% | 4.965 | 5.02 | 4.935 | 0 |
Apr 29 2024 | 4.97 | -0.03 | -0.60% | 5.03 | 5.08 | 4.955 | 0 |
Apr 26 2024 | 5.00 | 0.10 | 2.04% | 4.995 | 5.02 | 4.955 | 0 |
Apr 25 2024 | 4.90 | 0.02 | 0.41% | 4.855 | 4.985 | 4.845 | 0 |
Apr 24 2024 | 4.88 | -0.07 | -1.41% | 4.995 | 5.00 | 4.855 | 0 |
Apr 23 2024 | 4.95 | 0.15 | 3.13% | 4.815 | 4.975 | 4.815 | 0 |
Apr 22 2024 | 4.80 | 0.15 | 3.23% | 4.725 | 4.80 | 4.675 | 0 |
Apr 19 2024 | 4.65 | 0.01 | 0.22% | 4.505 | 4.655 | 4.505 | 0 |
Apr 18 2024 | 4.64 | 0.15 | 3.34% | 4.545 | 4.645 | 4.545 | 0 |
Apr 17 2024 | 4.49 | 0.13 | 2.98% | 4.325 | 4.555 | 4.315 | 0 |
Apr 16 2024 | 4.36 | -0.25 | -5.42% | 4.485 | 4.495 | 4.355 | 0 |
Apr 15 2024 | 4.61 | 0.02 | 0.44% | 4.575 | 4.705 | 4.575 | 0 |
Apr 12 2024 | 4.59 | 0.01 | 0.22% | 4.645 | 4.725 | 4.575 | 0 |
Apr 11 2024 | 4.58 | -0.22 | -4.58% | 4.795 | 4.805 | 4.525 | 0 |
Apr 10 2024 | 4.80 | 0.07 | 1.48% | 4.775 | 4.845 | 4.715 | 0 |
Apr 09 2024 | 4.73 | -0.08 | -1.66% | 4.805 | 4.825 | 4.725 | 0 |
Apr 08 2024 | 4.81 | 0.08 | 1.69% | 4.715 | 4.835 | 4.695 | 0 |
Apr 05 2024 | 4.73 | -0.09 | -1.87% | 4.685 | 4.73 | 4.655 | 0 |
Apr 04 2024 | 4.82 | 0.10 | 2.12% | 4.725 | 4.835 | 4.725 | 0 |
Apr 03 2024 | 4.72 | 0.13 | 2.83% | 4.575 | 4.73 | 4.575 | 0 |
Apr 02 2024 | 4.59 | 0.00 | 0.00% | 4.575 | 4.665 | 4.565 | 0 |
Mar 28 2024 | 4.59 | 0.08 | 1.77% | 4.525 | 4.605 | 4.515 | 0 |