FEZ6P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,523.63 | 0.66 | 0.04% | 1,521.98 | 1,525.98 | 1,518.86 | 0 |
May 30 2024 | 1,522.97 | 6.11 | 0.40% | 1,513.56 | 1,523.83 | 1,512.58 | 0 |
May 29 2024 | 1,516.86 | -22.60 | -1.47% | 1,533.66 | 1,533.66 | 1,514.34 | 0 |
May 28 2024 | 1,539.46 | -9.34 | -0.60% | 1,551.10 | 1,552.64 | 1,535.86 | 0 |
May 27 2024 | 1,548.80 | 5.80 | 0.38% | 1,541.61 | 1,548.84 | 1,541.00 | 0 |
May 24 2024 | 1,543.00 | -1.21 | -0.08% | 1,533.17 | 1,544.54 | 1,530.91 | 0 |
May 23 2024 | 1,544.21 | 1.19 | 0.08% | 1,546.39 | 1,550.24 | 1,540.63 | 0 |
May 22 2024 | 1,543.02 | -5.84 | -0.38% | 1,546.00 | 1,546.05 | 1,540.32 | 0 |
May 21 2024 | 1,548.86 | -7.17 | -0.46% | 1,550.37 | 1,551.07 | 1,540.97 | 0 |
May 20 2024 | 1,556.03 | 2.08 | 0.13% | 1,554.19 | 1,558.60 | 1,553.57 | 0 |
May 17 2024 | 1,553.95 | -1.79 | -0.12% | 1,552.51 | 1,554.75 | 1,548.05 | 0 |
May 16 2024 | 1,555.74 | -6.97 | -0.45% | 1,560.80 | 1,561.07 | 1,554.39 | 0 |
May 15 2024 | 1,562.71 | 11.79 | 0.76% | 1,559.98 | 1,563.62 | 1,555.99 | 0 |
May 14 2024 | 1,550.92 | 0.00 | 0.00% | 1,550.92 | 1,550.92 | 1,550.92 | 0 |
May 13 2024 | 1,550.92 | 0.63 | 0.04% | 1,550.65 | 1,552.18 | 1,547.17 | 0 |
May 10 2024 | 1,550.29 | 9.34 | 0.61% | 1,547.88 | 1,553.54 | 1,546.50 | 0 |
May 09 2024 | 1,540.95 | 4.61 | 0.30% | 1,534.41 | 1,542.16 | 1,531.10 | 0 |
May 08 2024 | 1,536.34 | 6.51 | 0.43% | 1,532.81 | 1,538.57 | 1,531.72 | 0 |
May 07 2024 | 1,529.83 | 20.22 | 1.34% | 1,518.78 | 1,530.32 | 1,517.11 | 0 |
May 06 2024 | 1,509.61 | 8.62 | 0.57% | 1,503.80 | 1,514.32 | 1,501.17 | 0 |
May 03 2024 | 1,500.99 | 5.55 | 0.37% | 1,503.68 | 1,509.71 | 1,498.07 | 0 |
May 02 2024 | 1,495.44 | -4.11 | -0.27% | 1,495.31 | 1,500.24 | 1,492.29 | 0 |
Apr 30 2024 | 1,499.55 | -16.15 | -1.07% | 1,518.03 | 1,518.76 | 1,497.89 | 0 |
Apr 29 2024 | 1,515.70 | -3.94 | -0.26% | 1,525.83 | 1,526.71 | 1,515.70 | 0 |
Apr 26 2024 | 1,519.64 | 15.45 | 1.03% | 1,512.74 | 1,523.24 | 1,510.06 | 0 |
Apr 25 2024 | 1,504.19 | -15.26 | -1.00% | 1,515.47 | 1,517.04 | 1,493.29 | 0 |
Apr 24 2024 | 1,519.45 | -4.97 | -0.33% | 1,527.06 | 1,529.38 | 1,516.99 | 0 |
Apr 23 2024 | 1,524.42 | 18.31 | 1.22% | 1,514.95 | 1,525.57 | 1,513.19 | 0 |
Apr 22 2024 | 1,506.11 | 10.02 | 0.67% | 1,507.56 | 1,508.44 | 1,498.28 | 0 |
Apr 19 2024 | 1,496.09 | -4.39 | -0.29% | 1,488.87 | 1,499.51 | 1,485.21 | 0 |
Apr 18 2024 | 1,500.48 | 10.90 | 0.73% | 1,496.48 | 1,502.23 | 1,491.00 | 0 |
Apr 17 2024 | 1,489.58 | 3.58 | 0.24% | 1,484.79 | 1,501.81 | 1,484.79 | 0 |
Apr 16 2024 | 1,486.00 | -21.88 | -1.45% | 1,486.15 | 1,493.86 | 1,481.50 | 0 |
Apr 15 2024 | 1,507.88 | 4.06 | 0.27% | 1,511.39 | 1,522.80 | 1,505.26 | 0 |
Apr 12 2024 | 1,503.82 | -2.25 | -0.15% | 1,518.96 | 1,522.52 | 1,498.72 | 0 |
Apr 11 2024 | 1,506.07 | -9.02 | -0.60% | 1,514.16 | 1,519.31 | 1,497.30 | 0 |
Apr 10 2024 | 1,515.09 | -1.73 | -0.11% | 1,525.38 | 1,526.58 | 1,503.97 | 0 |
Apr 09 2024 | 1,516.82 | -11.74 | -0.77% | 1,524.91 | 1,527.43 | 1,514.46 | 0 |
Apr 08 2024 | 1,528.56 | 7.50 | 0.49% | 1,519.50 | 1,531.84 | 1,519.36 | 0 |
Apr 05 2024 | 1,521.06 | -16.08 | -1.05% | 1,518.72 | 1,521.06 | 1,513.30 | 0 |
Apr 04 2024 | 1,537.14 | 1.25 | 0.08% | 1,536.00 | 1,542.18 | 1,535.33 | 0 |
Apr 03 2024 | 1,535.89 | 7.70 | 0.50% | 1,530.76 | 1,536.64 | 1,529.29 | 0 |
Apr 02 2024 | 1,528.19 | -12.78 | -0.83% | 1,541.01 | 1,548.88 | 1,526.98 | 0 |
Mar 28 2024 | 1,540.97 | 2.47 | 0.16% | 1,541.71 | 1,545.56 | 1,540.32 | 0 |
Mar 27 2024 | 1,538.50 | 5.79 | 0.38% | 1,534.41 | 1,542.39 | 1,532.93 | 0 |
Mar 26 2024 | 1,532.71 | 8.48 | 0.56% | 1,525.45 | 1,533.84 | 1,523.60 | 0 |
Mar 25 2024 | 1,524.23 | 0.84 | 0.06% | 1,522.92 | 1,526.93 | 1,517.68 | 0 |
Mar 22 2024 | 1,523.39 | -1.68 | -0.11% | 1,520.09 | 1,525.64 | 1,518.94 | 0 |
Mar 21 2024 | 1,525.07 | 8.49 | 0.56% | 1,529.06 | 1,530.77 | 1,518.28 | 0 |
Mar 20 2024 | 1,516.58 | -2.25 | -0.15% | 1,516.01 | 1,517.80 | 1,511.44 | 0 |
Mar 19 2024 | 1,518.83 | 9.26 | 0.61% | 1,509.90 | 1,519.04 | 1,509.18 | 0 |
Mar 18 2024 | 1,509.57 | -1.03 | -0.07% | 1,512.78 | 1,515.33 | 1,507.03 | 0 |
Mar 15 2024 | 1,510.60 | 2.33 | 0.15% | 1,508.58 | 1,517.41 | 1,508.27 | 0 |
Mar 14 2024 | 1,508.27 | -3.26 | -0.22% | 1,515.45 | 1,519.06 | 1,506.14 | 0 |
Mar 13 2024 | 1,511.53 | 5.78 | 0.38% | 1,507.91 | 1,515.78 | 1,507.59 | 0 |
Mar 12 2024 | 1,505.75 | 14.64 | 0.98% | 1,497.00 | 1,506.74 | 1,492.37 | 0 |
Mar 11 2024 | 1,491.11 | -3.78 | -0.25% | 1,490.42 | 1,491.11 | 1,485.65 | 0 |
Mar 08 2024 | 1,494.89 | -2.11 | -0.14% | 1,497.73 | 1,499.34 | 1,494.16 | 0 |
Mar 07 2024 | 1,497.00 | 12.45 | 0.84% | 1,479.89 | 1,498.59 | 1,477.39 | 0 |
Mar 06 2024 | 1,484.55 | 4.27 | 0.29% | 1,479.59 | 1,486.89 | 1,479.55 | 0 |
Mar 05 2024 | 1,480.28 | -1.29 | -0.09% | 1,479.87 | 1,483.43 | 1,476.82 | 0 |
Mar 04 2024 | 1,481.57 | 1.66 | 0.11% | 1,480.99 | 1,481.72 | 1,477.45 | 0 |