Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN FR EZ 60 EW | FEZ6P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,552.51 | 1,548.05 | 1,554.75 | 1,553.95 | 1,555.74 |
FEZ6P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEZ6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,555.74 | -6.97 | -0.45% | 1,560.80 | 1,561.07 | 1,554.39 | 0 |
May 15 2024 | 1,562.71 | 11.79 | 0.76% | 1,559.98 | 1,563.62 | 1,555.99 | 0 |
May 14 2024 | 1,550.92 | 0.00 | 0.00% | 1,550.92 | 1,550.92 | 1,550.92 | 0 |
May 13 2024 | 1,550.92 | 0.63 | 0.04% | 1,550.65 | 1,552.18 | 1,547.17 | 0 |
May 10 2024 | 1,550.29 | 9.34 | 0.61% | 1,547.88 | 1,553.54 | 1,546.50 | 0 |
May 09 2024 | 1,540.95 | 4.61 | 0.30% | 1,534.41 | 1,542.16 | 1,531.10 | 0 |
May 08 2024 | 1,536.34 | 6.51 | 0.43% | 1,532.81 | 1,538.57 | 1,531.72 | 0 |
May 07 2024 | 1,529.83 | 20.22 | 1.34% | 1,518.78 | 1,530.32 | 1,517.11 | 0 |
May 06 2024 | 1,509.61 | 8.62 | 0.57% | 1,503.80 | 1,514.32 | 1,501.17 | 0 |
May 03 2024 | 1,500.99 | 5.55 | 0.37% | 1,503.68 | 1,509.71 | 1,498.07 | 0 |
May 02 2024 | 1,495.44 | -4.11 | -0.27% | 1,495.31 | 1,500.24 | 1,492.29 | 0 |
Apr 30 2024 | 1,499.55 | -16.15 | -1.07% | 1,518.03 | 1,518.76 | 1,497.89 | 0 |
Apr 29 2024 | 1,515.70 | -3.94 | -0.26% | 1,525.83 | 1,526.71 | 1,515.70 | 0 |
Apr 26 2024 | 1,519.64 | 15.45 | 1.03% | 1,512.74 | 1,523.24 | 1,510.06 | 0 |
Apr 25 2024 | 1,504.19 | -15.26 | -1.00% | 1,515.47 | 1,517.04 | 1,493.29 | 0 |
Apr 24 2024 | 1,519.45 | -4.97 | -0.33% | 1,527.06 | 1,529.38 | 1,516.99 | 0 |
Apr 23 2024 | 1,524.42 | 18.31 | 1.22% | 1,514.95 | 1,525.57 | 1,513.19 | 0 |
Apr 22 2024 | 1,506.11 | 10.02 | 0.67% | 1,507.56 | 1,508.44 | 1,498.28 | 0 |
Apr 19 2024 | 1,496.09 | -4.39 | -0.29% | 1,488.87 | 1,499.51 | 1,485.21 | 0 |
Apr 18 2024 | 1,500.48 | 10.90 | 0.73% | 1,496.48 | 1,502.23 | 1,491.00 | 0 |
Apr 17 2024 | 1,489.58 | 3.58 | 0.24% | 1,484.79 | 1,501.81 | 1,484.79 | 0 |