Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FL Entertainment NV | FLE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.25 | 9.20 | 9.25 | 9.20 | 9.20 |
FLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.25 | 9.20 | 9.20 | 10 | -0.05 | -0.54% |
1 Month | 9.15 | 9.30 | 9.15 | 9.23 | 217 | 0.05 | 0.55% |
3 Months | 8.60 | 9.30 | 8.50 | 9.01 | 535 | 0.60 | 6.98% |
6 Months | 8.80 | 9.30 | 7.90 | 8.67 | 456 | 0.40 | 4.55% |
1 Year | 10.10 | 11.80 | 7.90 | 9.15 | 578 | -0.90 | -8.91% |
3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 853 | -2.30 | -19.99% |
5 Years | 39.90 | 42.80 | 7.90 | 18.56 | 947 | -30.70 | -76.94% |
FLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.20 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 16 |
Apr 25 2024 | 9.20 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 13 |
Apr 24 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 4 |
Apr 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
Apr 22 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
Apr 19 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 31 |
Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
Apr 16 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
Apr 15 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.30 | 9.20 | 1,219 |
Apr 12 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
Apr 11 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 251 |
Apr 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 656 |
Apr 09 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 8 |
Apr 08 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 10 |
Apr 05 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
Apr 04 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
Apr 03 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 9.20 | 6 |
Apr 02 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 9.15 | 1,703 |
Mar 28 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.15 | 9.10 | 1,405 |
Mar 27 2024 | 9.10 | -0.05 | -0.55% | 9.10 | 9.10 | 9.10 | 1 |