Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FLOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.58 | 0.06 | 0.31% | 19.32 | 19.63 | 19.32 | 156,620 |
| May 16 2024 | 19.52 | -0.07 | -0.36% | 19.59 | 19.69 | 19.35 | 197,071 |
| May 15 2024 | 19.59 | -0.13 | -0.66% | 19.66 | 19.86 | 19.55 | 171,274 |
| May 14 2024 | 19.72 | 0.04 | 0.20% | 19.68 | 19.79 | 19.57 | 128,529 |
| May 13 2024 | 19.68 | -0.26 | -1.30% | 19.90 | 19.92 | 19.57 | 208,047 |
| May 10 2024 | 19.94 | -0.10 | -0.50% | 20.04 | 20.10 | 19.92 | 152,652 |
| May 09 2024 | 20.04 | -0.04 | -0.20% | 19.94 | 20.08 | 19.90 | 121,998 |
| May 08 2024 | 20.08 | -0.02 | -0.10% | 19.98 | 20.28 | 19.98 | 168,074 |
| May 07 2024 | 20.10 | 0.06 | 0.30% | 19.94 | 20.22 | 19.94 | 172,717 |
| May 06 2024 | 20.04 | -0.40 | -1.96% | 20.22 | 20.34 | 19.88 | 206,196 |
| May 03 2024 | 20.44 | 0.95 | 4.87% | 19.28 | 20.96 | 19.25 | 680,300 |
| May 02 2024 | 19.49 | 0.20 | 1.04% | 19.36 | 19.76 | 19.35 | 242,814 |
| Apr 30 2024 | 19.29 | -0.37 | -1.88% | 19.42 | 19.54 | 19.20 | 232,498 |
| Apr 29 2024 | 19.66 | -0.16 | -0.81% | 19.82 | 19.90 | 19.59 | 179,292 |
| Apr 26 2024 | 19.82 | -0.13 | -0.65% | 19.70 | 19.95 | 19.49 | 253,619 |
| Apr 25 2024 | 19.95 | 0.44 | 2.26% | 20.60 | 20.78 | 19.73 | 941,106 |
| Apr 24 2024 | 19.51 | -0.59 | -2.94% | 20.10 | 20.10 | 19.32 | 266,041 |
| Apr 23 2024 | 20.10 | 0.38 | 1.93% | 19.72 | 20.10 | 19.62 | 292,036 |
| Apr 22 2024 | 19.72 | 0.10 | 0.51% | 19.70 | 19.94 | 19.54 | 196,459 |
| Apr 19 2024 | 19.62 | 0.03 | 0.15% | 19.61 | 19.71 | 19.30 | 237,687 |
| Apr 18 2024 | 19.59 | 0.50 | 2.62% | 19.19 | 19.59 | 19.04 | 322,629 |
| Apr 17 2024 | 19.09 | 0.24 | 1.27% | 18.85 | 19.25 | 18.71 | 194,263 |
| Apr 16 2024 | 18.85 | 0.05 | 0.27% | 18.75 | 18.85 | 18.64 | 108,054 |
| Apr 15 2024 | 18.80 | -0.11 | -0.58% | 18.99 | 19.29 | 18.80 | 167,598 |
| Apr 12 2024 | 18.91 | -0.06 | -0.32% | 19.00 | 19.21 | 18.90 | 177,280 |
| Apr 11 2024 | 18.97 | -0.11 | -0.58% | 19.15 | 19.29 | 18.81 | 184,485 |
| Apr 10 2024 | 19.08 | -0.05 | -0.26% | 19.18 | 19.36 | 18.90 | 225,069 |
| Apr 09 2024 | 19.13 | 0.12 | 0.63% | 19.00 | 19.18 | 18.90 | 214,819 |
| Apr 08 2024 | 19.01 | 0.14 | 0.74% | 18.86 | 19.04 | 18.70 | 155,550 |
| Apr 05 2024 | 18.87 | 0.13 | 0.69% | 18.68 | 19.15 | 18.56 | 264,091 |
| Apr 04 2024 | 18.74 | 0.23 | 1.24% | 18.46 | 18.76 | 18.41 | 138,985 |
| Apr 03 2024 | 18.51 | 0.54 | 3.01% | 18.09 | 18.51 | 18.00 | 195,575 |
| Apr 02 2024 | 17.97 | -0.30 | -1.64% | 18.30 | 18.40 | 17.76 | 239,952 |
| Mar 28 2024 | 18.27 | 0.16 | 0.88% | 18.09 | 18.55 | 17.96 | 419,224 |
| Mar 27 2024 | 18.11 | 0.44 | 2.49% | 17.66 | 18.11 | 17.62 | 232,080 |
| Mar 26 2024 | 17.67 | 0.25 | 1.44% | 17.37 | 17.67 | 17.30 | 193,021 |
| Mar 25 2024 | 17.42 | 0.25 | 1.46% | 17.20 | 17.55 | 17.07 | 178,868 |
| Mar 22 2024 | 17.17 | 0.48 | 2.88% | 16.58 | 17.29 | 16.58 | 254,095 |
| Mar 21 2024 | 16.69 | -0.02 | -0.12% | 16.76 | 16.82 | 16.52 | 193,593 |
| Mar 20 2024 | 16.71 | -0.35 | -2.05% | 17.00 | 17.12 | 16.63 | 183,916 |
| Mar 19 2024 | 17.06 | -0.12 | -0.70% | 17.13 | 17.30 | 16.92 | 193,341 |
| Mar 18 2024 | 17.18 | -0.46 | -2.61% | 17.60 | 17.70 | 17.18 | 172,227 |
| Mar 15 2024 | 17.64 | -0.14 | -0.79% | 17.83 | 17.83 | 17.40 | 834,674 |
| Mar 14 2024 | 17.78 | 0.22 | 1.25% | 17.52 | 17.84 | 17.38 | 163,213 |
| Mar 13 2024 | 17.56 | 0.36 | 2.09% | 17.22 | 17.60 | 17.18 | 201,020 |
| Mar 12 2024 | 17.20 | 0.05 | 0.29% | 17.15 | 17.27 | 17.00 | 114,514 |
| Mar 11 2024 | 17.15 | 0.04 | 0.23% | 17.09 | 17.27 | 17.01 | 117,421 |
| Mar 08 2024 | 17.11 | -0.02 | -0.12% | 17.18 | 17.22 | 16.99 | 74,272 |
| Mar 07 2024 | 17.13 | 0.13 | 0.76% | 17.05 | 17.23 | 16.91 | 120,738 |
| Mar 06 2024 | 17.00 | 0.12 | 0.71% | 17.00 | 17.14 | 16.88 | 160,604 |
| Mar 05 2024 | 16.88 | 0.10 | 0.60% | 16.80 | 17.01 | 16.74 | 158,684 |
| Mar 04 2024 | 16.78 | -0.07 | -0.42% | 16.85 | 17.00 | 16.75 | 168,364 |
| Mar 01 2024 | 16.85 | 0.22 | 1.32% | 16.70 | 16.85 | 16.58 | 152,735 |
| Feb 29 2024 | 16.63 | -0.02 | -0.12% | 16.58 | 16.87 | 16.57 | 229,473 |
| Feb 28 2024 | 16.65 | -0.08 | -0.48% | 16.67 | 16.73 | 16.55 | 104,825 |
| Feb 27 2024 | 16.73 | 0.39 | 2.39% | 16.34 | 16.73 | 16.34 | 167,836 |
| Feb 26 2024 | 16.34 | -0.49 | -2.91% | 16.82 | 16.83 | 16.25 | 268,370 |
| Feb 23 2024 | 16.83 | 0.01 | 0.06% | 16.83 | 16.94 | 16.62 | 146,959 |
| Feb 22 2024 | 16.82 | 0.23 | 1.39% | 16.59 | 16.86 | 16.50 | 194,868 |
| Feb 21 2024 | 16.59 | 0.31 | 1.90% | 16.35 | 16.63 | 16.32 | 143,120 |
| Feb 20 2024 | 16.28 | -0.61 | -3.61% | 16.85 | 16.85 | 16.14 | 439,965 |
| Feb 19 2024 | 16.89 | 0.33 | 1.99% | 16.60 | 17.17 | 16.60 | 298,662 |
