We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 23.405 | 0.04 | 0.15 | 23.37 | 23.405 | 23.37 | 894 |
| 1730395800 | 23.37 | -0.21 | -0.89 | 23.42 | 23.42 | 23.365 | 1580 |
| 1730309400 | 23.58 | -0.02 | -0.08 | 23.58 | 23.58 | 23.58 | 0 |
| 1730223000 | 23.6 | 0.08 | 0.32 | 23.6 | 23.6 | 23.6 | 0 |
| 1730136600 | 23.525 | -0.1 | -0.42 | 23.525 | 23.525 | 23.525 | 0 |
| 1729873800 | 23.625 | 0.03 | 0.13 | 23.625 | 23.625 | 23.625 | 0 |
| 1729787400 | 23.595 | 0.04 | 0.15 | 23.595 | 23.595 | 23.595 | 0 |
| 1729701000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1729614600 | 23.56 | -0.16 | -0.65 | 23.56 | 23.56 | 23.56 | 0 |
| 1729528200 | 23.715 | 0.05 | 0.21 | 23.715 | 23.715 | 23.715 | 0 |
| 1729269000 | 23.665 | -0.1 | -0.42 | 23.665 | 23.665 | 23.665 | 0 |
| 1729182600 | 23.765 | 0.02 | 0.08 | 23.765 | 23.765 | 23.765 | 9 |
| 1729096200 | 23.745 | 0.14 | 0.59 | 23.745 | 23.745 | 23.745 | 3 |
| 1729009800 | 23.605 | 0.07 | 0.28 | 23.605 | 23.605 | 23.605 | 0 |
| 1728923400 | 23.54 | 0.01 | 0.04 | 23.54 | 23.54 | 23.54 | 0 |
| 1728664200 | 23.53 | 0.03 | 0.13 | 23.53 | 23.53 | 23.53 | 0 |
| 1728577800 | 23.5 | -0.07 | -0.28 | 23.5 | 23.5 | 23.5 | 0 |
| 1728491400 | 23.565 | 0.04 | 0.17 | 23.555 | 23.565 | 23.555 | 366 |
| 1728405000 | 23.525 | -0.02 | -0.06 | 23.525 | 23.525 | 23.525 | 0 |
| 1728318600 | 23.54 | -0.07 | -0.30 | 23.54 | 23.54 | 23.54 | 0 |
| 1728059400 | 23.61 | -0.08 | -0.32 | 23.61 | 23.61 | 23.61 | 0 |
| 1727973000 | 23.685 | -0.09 | -0.38 | 23.685 | 23.685 | 23.685 | 0 |
| 1727886600 | 23.775 | 0.1 | 0.44 | 23.775 | 23.775 | 23.775 | 0 |
| 1727800200 | 23.67 | 0.06 | 0.25 | 23.67 | 23.67 | 23.67 | 0 |
| 1727713800 | 23.61 | -0.01 | -0.04 | 23.61 | 23.61 | 23.61 | 0 |
| 1727454600 | 23.62 | 0.04 | 0.17 | 23.62 | 23.62 | 23.62 | 0 |
| 1727368200 | 23.58 | -0.04 | -0.15 | 23.58 | 23.58 | 23.58 | 0 |
| 1727281800 | 23.615 | 0.04 | 0.15 | 23.615 | 23.615 | 23.615 | 0 |
| 1727195400 | 23.58 | 0.04 | 0.17 | 23.58 | 23.58 | 23.58 | 0 |
| 1727109000 | 23.54 | 0 | 0.02 | 23.54 | 23.54 | 23.54 | 0 |
| 1726849800 | 23.535 | 0 | 0.02 | 23.535 | 23.535 | 23.535 | 0 |
| 1726763400 | 23.53 | -0.08 | -0.32 | 23.53 | 23.53 | 23.53 | 0 |
| 1726677000 | 23.605 | -0.06 | -0.23 | 23.605 | 23.605 | 23.605 | 0 |
| 1726590600 | 23.66 | 0.05 | 0.21 | 23.66 | 23.66 | 23.66 | 0 |
| 1726504200 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1726245000 | 23.61 | -0.01 | -0.02 | 23.615 | 23.615 | 23.61 | 5 |
| 1726158600 | 23.615 | -0.02 | -0.06 | 23.615 | 23.615 | 23.615 | 0 |
| 1726072200 | 23.63 | 0.09 | 0.40 | 23.63 | 23.63 | 23.63 | 0 |
| 1725985800 | 23.535 | 0.08 | 0.34 | 23.535 | 23.535 | 23.535 | 0 |
| 1725899400 | 23.455 | -0.08 | -0.32 | 23.455 | 23.455 | 23.455 | 0 |
| 1725640200 | 23.53 | 0.06 | 0.26 | 23.525 | 23.53 | 23.525 | 894 |
| 1725553800 | 23.47 | 0.04 | 0.17 | 23.47 | 23.47 | 23.47 | 0 |
| 1725467400 | 23.43 | 0.15 | 0.62 | 23.43 | 23.43 | 23.43 | 0 |
| 1725381000 | 23.285 | -0.01 | -0.04 | 23.285 | 23.285 | 23.285 | 0 |
| 1725294600 | 23.295 | -0.06 | -0.26 | 23.295 | 23.295 | 23.295 | 0 |
| 1725035400 | 23.355 | -0.02 | -0.09 | 23.355 | 23.355 | 23.355 | 0 |
| 1724949000 | 23.375 | 0.02 | 0.06 | 23.375 | 23.375 | 23.375 | 0 |
| 1724862600 | 23.36 | 0.02 | 0.06 | 23.36 | 23.36 | 23.36 | 0 |
| 1724776200 | 23.345 | -0.09 | -0.38 | 23.4 | 23.41 | 23.345 | 894 |
| 1724689800 | 23.435 | 0.01 | 0.06 | 23.435 | 23.445 | 23.435 | 894 |
| 1724430600 | 23.42 | -0.07 | -0.28 | 23.42 | 23.42 | 23.42 | 0 |
| 1724344200 | 23.485 | 0.05 | 0.23 | 23.48 | 23.485 | 23.48 | 447 |
| 1724257800 | 23.43 | 0.02 | 0.11 | 23.43 | 23.43 | 23.43 | 0 |
| 1724171400 | 23.405 | -0.04 | -0.17 | 23.405 | 23.405 | 23.405 | 0 |
| 1724085000 | 23.445 | 0.04 | 0.17 | 23.425 | 23.445 | 23.425 | 447 |
| 1723825800 | 23.405 | -0.04 | -0.15 | 23.38 | 23.405 | 23.38 | 447 |
| 1723739400 | 23.44 | 0.01 | 0.02 | 23.44 | 23.44 | 23.44 | 0 |
| 1723653000 | 23.435 | 0.04 | 0.15 | 23.435 | 23.435 | 23.435 | 0 |
| 1723566600 | 23.4 | 0.02 | 0.11 | 23.4 | 23.4 | 23.4 | 0 |
| 1723480200 | 23.375 | -0.04 | -0.17 | 23.375 | 23.375 | 23.375 | 0 |
| 1723221000 | 23.415 | 0.04 | 0.17 | 23.35 | 23.415 | 23.35 | 20 |
| 1723134600 | 23.375 | -0.01 | -0.02 | 23.375 | 23.375 | 23.375 | 0 |
| 1723048200 | 23.38 | -0.03 | -0.11 | 23.395 | 23.395 | 23.38 | 20 |
| 1722961800 | 23.405 | -0.19 | -0.78 | 23.405 | 23.405 | 23.405 | 0 |
| 1722875400 | 23.59 | 0.11 | 0.47 | 23.59 | 23.59 | 23.59 | 0 |
| 1722616200 | 23.48 | 0.15 | 0.62 | 23.43 | 23.48 | 23.43 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
