We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | DE |
| 4 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 23 | 42 | 23.06619048 | DE |
| 12 | -2 | -8 | 25 | 25 | 23 | 67 | 23.05107108 | DE |
| 26 | 0 | 0 | 23 | 25 | 23 | 378 | 23.0288505 | DE |
| 52 | 0 | 0 | 23 | 25 | 23 | 256 | 23.04742791 | DE |
| 156 | 0 | 0 | 23 | 25 | 20.5 | 251 | 23.02988112 | DE |
| 260 | 0 | 0 | 23 | 25 | 20.5 | 251 | 23.02988112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726849800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726763400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726677000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726590600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726504200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726245000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726158600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 201 |
| 1726072200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725985800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725899400 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 500 |
| 1725640200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725553800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725467400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725381000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725294600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725035400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724949000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724862600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724776200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 139 |
| 1724689800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724430600 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 3 |
| 1724344200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724257800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724171400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724085000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 680 |
| 1723825800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1723739400 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 2000 |
| 1723653000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723566600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723480200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723221000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 50 |
| 1723134600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723048200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722961800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722875400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722616200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722529800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722443400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722357000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722270600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722011400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721925000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721838600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721752200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 20 |
| 1721665800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721406600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721320200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721233800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721147400 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 15 |
| 1721061000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720801800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720715400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720629000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720542600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720456200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720197000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720110600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720024200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719937800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719851400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719592200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719505800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719419400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719333000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719246600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
