Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 60 | 21 | DE |
| 4 | -2 | -8.69565217391 | 23 | 23 | 21 | 232 | 22.14046031 | DE |
| 12 | -2.4 | -10.2564102564 | 23.4 | 23.4 | 21 | 151 | 22.53609729 | DE |
| 26 | -2 | -8.69565217391 | 23 | 25 | 21 | 107 | 22.80580176 | DE |
| 52 | -2 | -8.69565217391 | 23 | 25 | 21 | 257 | 22.95963837 | DE |
| 156 | -2 | -8.69565217391 | 23 | 25 | 20.5 | 244 | 22.99047847 | DE |
| 260 | -2 | -8.69565217391 | 23 | 25 | 20.5 | 244 | 22.99047847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732555800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732296600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 298 |
| 1732210200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732123800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732037400 | 21 | 0 | 0.00 | 22 | 22 | 21 | 1050 |
| 1731951000 | 21 | -2 | -8.70 | 21 | 21 | 21 | 500 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731605400 | 23 | 1 | 4.55 | 23 | 23 | 23 | 0 |
| 1731519000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731432600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731346200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731087000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731000600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730914200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730827800 | 22 | -1 | -4.35 | 22 | 22 | 22 | 300 |
| 1730741400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 501 |
| 1730482200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730395800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730309400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 503 |
| 1730136600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729873800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729787400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729701000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729614600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1729528200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729269000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729182600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729096200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729009800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1728923400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728664200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728577800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728491400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1728405000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728059400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727973000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727886600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727800200 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 692 |
| 1727713800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1727454600 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 1000 |
| 1727368200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727195400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727109000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726849800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726763400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726677000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726590600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726504200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726245000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726158600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 201 |
| 1726072200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725985800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725899400 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 500 |
| 1725640200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725553800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725467400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725381000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725294600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725035400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724949000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724862600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724776200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
