We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 0 | 0 | DE |
| 4 | 0 | 0 | 21 | 21 | 18.9 | 44 | 20.19847328 | DE |
| 12 | -2 | -8.69565217391 | 23 | 23 | 18.9 | 128 | 22.16671148 | DE |
| 26 | -4 | -16 | 25 | 25 | 18.9 | 102 | 22.53254268 | DE |
| 52 | -2 | -8.69565217391 | 23 | 25 | 18.9 | 248 | 22.9238415 | DE |
| 156 | -2 | -8.69565217391 | 23 | 25 | 18.9 | 235 | 22.97116123 | DE |
| 260 | -2 | -8.69565217391 | 23 | 25 | 18.9 | 235 | 22.97116123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1735061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734975000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734715800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734629400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 2.1 | 11.11 | 21 | 21 | 21 | 186 |
| 1733938200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1733851800 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 300 |
| 1733765400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733419800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733333400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1733247000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733160600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732901400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732815000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732728600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732642200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732555800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732296600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 298 |
| 1732210200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732123800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732037400 | 21 | 0 | 0.00 | 22 | 22 | 21 | 1050 |
| 1731951000 | 21 | -2 | -8.70 | 21 | 21 | 21 | 500 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731605400 | 23 | 1 | 4.55 | 23 | 23 | 23 | 0 |
| 1731519000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731432600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731346200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731087000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731000600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730914200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730827800 | 22 | -1 | -4.35 | 22 | 22 | 22 | 300 |
| 1730741400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 501 |
| 1730482200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730395800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730309400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 503 |
| 1730136600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729873800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729787400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729701000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729614600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1729528200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729269000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729182600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729096200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729009800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1728923400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728664200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728577800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728491400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1728405000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728059400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727973000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727886600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727800200 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 692 |
| 1727713800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
