Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluxys Belgium SA | FLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.95% | 20.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.10 | 20.80 | 20.10 | 20.50 |
FLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.90 | 20.10 | 20.66 | 3,228 | -0.60 | -2.90% |
| 1 Month | 21.00 | 21.40 | 20.00 | 20.51 | 3,160 | -0.90 | -4.29% |
| 3 Months | 21.50 | 21.70 | 18.65 | 20.46 | 3,847 | -1.40 | -6.51% |
| 6 Months | 23.00 | 24.20 | 18.65 | 21.42 | 3,171 | -2.90 | -12.61% |
| 1 Year | 29.60 | 29.70 | 18.65 | 23.21 | 2,437 | -9.50 | -32.09% |
| 3 Years | 34.80 | 34.80 | 18.65 | 27.78 | 2,281 | -14.70 | -42.24% |
| 5 Years | 27.10 | 34.90 | 18.65 | 28.31 | 2,430 | -7.00 | -25.83% |
FLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.10 | -0.40 | -1.95% | 20.80 | 20.80 | 20.10 | 3,936 |
| Apr 29 2024 | 20.50 | -0.30 | -1.44% | 20.90 | 20.90 | 20.40 | 1,360 |
| Apr 26 2024 | 20.80 | 0.40 | 1.96% | 20.50 | 20.80 | 20.20 | 6,291 |
| Apr 25 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.10 | 826 |
| Apr 24 2024 | 20.50 | -0.20 | -0.97% | 20.70 | 20.70 | 20.20 | 3,852 |
| Apr 23 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.40 | 3,813 |
| Apr 22 2024 | 20.70 | 0.40 | 1.97% | 20.30 | 20.70 | 20.30 | 3,806 |
| Apr 19 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.00 | 1,879 |
| Apr 18 2024 | 20.30 | -0.10 | -0.49% | 20.00 | 20.30 | 20.00 | 4,817 |
| Apr 17 2024 | 20.40 | 0.30 | 1.49% | 20.20 | 20.40 | 20.10 | 1,886 |
| Apr 16 2024 | 20.10 | -0.40 | -1.95% | 20.00 | 20.30 | 20.00 | 2,126 |
| Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.10 | 20.50 | 20.00 | 4,313 |
| Apr 12 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.50 | 20.10 | 900 |
| Apr 11 2024 | 20.40 | 0.40 | 2.00% | 20.30 | 20.40 | 20.00 | 393 |
| Apr 10 2024 | 20.00 | -0.40 | -1.96% | 20.10 | 20.50 | 20.00 | 2,672 |
| Apr 09 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.40 | 20.00 | 2,378 |
| Apr 08 2024 | 20.50 | 0.10 | 0.49% | 20.10 | 20.50 | 20.00 | 2,886 |
| Apr 05 2024 | 20.40 | 0.10 | 0.49% | 20.50 | 20.50 | 20.10 | 6,907 |
| Apr 04 2024 | 20.30 | -0.70 | -3.33% | 21.40 | 21.40 | 20.30 | 6,150 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.10 | 20.50 | 1,457 |
| Apr 02 2024 | 21.00 | -0.30 | -1.41% | 21.00 | 21.40 | 20.80 | 4,489 |
