Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,936 |
|
|||||
| News | - | ||||||
| Day High | 20.80 | Low High |
|||||
| Day Low | 20.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluxys Belgium SA | FLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.95% | 20.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.10 | 20.80 | 20.10 | 20.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 3,936 | - | 18.65 - 29.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | 7 | 20.10 € | EUR |
Fluxys Belgium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:30 | GlobeNewswire Inc. | Fluxys hydrogen désigné comme "gestionnaire du réseau de.. |
| 4/12/2024 | 06:00 | GlobeNewswire Inc. | Fluxys Belgium - Regulated information: Ordinary general.. |
| 3/28/2024 | 12:50 | GlobeNewswire Inc. | Fluxys Belgium - Informations réglementées : résultats.. |
| 3/28/2024 | 12:25 | GlobeNewswire Inc. | Fluxys Belgium - Regulated information: 2023 annual results |
| 2/29/2024 | 11:00 | GlobeNewswire Inc. | Agreement between Fluxys Belgium and the CREG on the fair.. |
| 9/26/2023 | 11:00 | GlobeNewswire Inc. | Fluxys Belgium: Informations réglementées - Résultats du.. |
| 9/20/2023 | 00:30 | GlobeNewswire Inc. | Joint press release: Fluxys Belgium, Pipelink, Socofe and.. |
| 5/09/2023 | 11:30 | GlobeNewswire Inc. | Fluxys Belgium - 9 mai 2023 18:30 CET - Informations.. |
Fluxys Belgium Discussion Forums - FLUX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/19/2022 | 07:47 | - | Loaded 15K shares |
| 10/16/2021 | 15:53 | - | LD Micro Presentation: |
| 2/10/2021 | 11:00 | - | Disregard my last post. Wrong board. |
| 2/10/2021 | 10:59 | - | It only traded 100 shares today. Any real |
| 1/08/2021 | 06:47 | - | really depends on where you got out |
| 1/08/2021 | 03:53 | - | Nope. Looks like I missed the boat on |
| 1/07/2021 | 14:14 | - | are you back in BJ? |
| 12/28/2020 | 15:06 | - | can anyone explain what that was all about? |
| 12/23/2020 | 06:48 | - | I see a filing to raise $10m |
| 12/23/2020 | 05:05 | - | Still here. I need a dip, before |
Historical FLUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.90 | 20.10 | 20.66 | 3,228 | -0.60 | -2.90% |
| 1 Month | 21.00 | 21.40 | 20.00 | 20.51 | 3,160 | -0.90 | -4.29% |
| 3 Months | 21.50 | 21.70 | 18.65 | 20.46 | 3,847 | -1.40 | -6.51% |
| 6 Months | 23.00 | 24.20 | 18.65 | 21.42 | 3,171 | -2.90 | -12.61% |
| 1 Year | 29.60 | 29.70 | 18.65 | 23.21 | 2,437 | -9.50 | -32.09% |
| 3 Years | 34.80 | 34.80 | 18.65 | 27.78 | 2,281 | -14.70 | -42.24% |
| 5 Years | 27.10 | 34.90 | 18.65 | 28.31 | 2,430 | -7.00 | -25.83% |
