Volume | 127,507 |
|
|||||
News | - | ||||||
Day High | 0.434 | Low High |
|||||
Day Low | 0.415 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaussin | ALGAU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.419 | 0.415 | 0.434 | 0.43 | 0.4128 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
142 | 127,507 | - | 0.3012 - 2.718 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:00 | 1,060 | 0.43 € | EUR |
Gaussin News
Gaussin Discussion Forums - ALGAU
No Forum Threads FoundAdd a New Thread
Historical ALGAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.336 | 0.434 | 0.3212 | 0.380181 | 102,598 | 0.094 | 27.98% |
1 Month | 0.322 | 0.434 | 0.309 | 0.342533 | 72,369 | 0.108 | 33.54% |
3 Months | 0.515 | 0.59 | 0.3012 | 0.398123 | 117,992 | -0.085 | -16.50% |
6 Months | 0.9985 | 1.198 | 0.3012 | 0.565027 | 120,821 | -0.5685 | -56.94% |
1 Year | 2.422 | 2.718 | 0.3012 | 1.20 | 149,373 | -1.99 | -82.25% |
3 Years | 9.50 | 10.50 | 0.3012 | 4.36 | 160,789 | -9.07 | -95.47% |
5 Years | 0.2605 | 12.98 | 0.08 | 2.32 | 544,194 | 0.1695 | 65.07% |