ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGAU Gaussin

0.43
0.0172 (4.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 127,507
Bid Price 0.425
Ask Price 0.4398
News -
Day High 0.434

Low
0.3012

52 Week Range

High
2.718

Day Low 0.415
Share Name Share Symbol Market Stock Type
Gaussin ALGAU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0172 4.17% 0.43 11:40:00
Open Price Low Price High Price Close Price Previous Close
0.419 0.415 0.434 0.43 0.4128
Trades Shares Traded Average Volume 52 Week Range
142 127,507 - 0.3012 - 2.718
Last Trade Type Quantity Price Currency
11:35:00 1,060 0.43 € EUR

Gaussin News

Real-Time news about Gaussin (Euronext): 0 recent articles

Gaussin Discussion Forums - ALGAU

No Forum Threads FoundAdd a New Thread

Historical ALGAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3360.4340.32120.380181102,5980.09427.98%
1 Month0.3220.4340.3090.34253372,3690.10833.54%
3 Months0.5150.590.30120.398123117,992-0.085-16.50%
6 Months0.99851.1980.30120.565027120,821-0.5685-56.94%
1 Year2.4222.7180.30121.20149,373-1.99-82.25%
3 Years9.5010.500.30124.36160,789-9.07-95.47%
5 Years0.260512.980.082.32544,1940.169565.07%

Your Recent History

Delayed Upgrade Clock