ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc

Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO)

88.361
-0.074
(-0.08%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300088.435-0.57-0.6389.0589.0988.377100
1719246600890.80.9188.2838987.585503
171898740088.2-0.27-0.3088.39188.57988.1622222
171890100088.468-0.14-0.1688.3188.46887.929246
171881460088.611-0.15-0.1688.32688.64188.303104
171872820088.7570.180.2089.01889.01888.57292
171864180088.578-0.2-0.2388.96588.96588.355434
171838260088.7810.090.1088.78589.54688.72413916
171829620088.692-0.34-0.3989.00889.00888.483017
171820980089.0360.240.2788.92689.15388.961
171812340088.8-0.52-0.5889.34289.34288.631042
171803700089.32-1.13-1.2589.76689.98689.054678
171777780090.451-0.44-0.4890.86790.86790.268122
171769140090.8890.911.0190.34290.88990.342216
171760500089.9820.550.6289.95390.4189.69955
171751860089.430.30.3489.15789.67489.14302
171743220089.130.110.1289.56889.568891643
171717300089.0210.881.0088.32689.02188.2332981
171708660088.141.011.1587.10288.14873686
171700020087.134-0.84-0.9587.78687.78687.1341940
171691380087.974-1.09-1.2289.08889.08887.974803
171682740089.0640.020.0288.7189.23688.716022
171656820089.045-0.37-0.4188.96489.37888.8252198
171648180089.41-0.93-1.0390.1290.1289.3258
171639540090.338-0.37-0.4190.68790.68790.006470
171630900090.711-1.18-1.2891.2591.2590.711371
171622260091.8870.330.3691.5791.90591.5242590
171596340091.560.340.3791.52391.65991.237281
171587700091.218-0-0.0091.25991.40291.051171
171579060091.220.480.5290.90491.26390.62848
171570420090.7440.020.0290.6490.9990.572543
171561780090.723-0.06-0.0790.83990.9890.5247114
171535860090.7850.580.6490.27290.78590.223462
171527220090.2050.290.3289.84890.20589.84878
171518580089.9181.531.7389.35789.91889.3571471
171509940088.3851.031.1887.52688.38587.5261260
171501300087.357-0.18-0.2187.57288.11587.3574591
171475380087.5390.220.2587.71487.95587.539765
171466740087.318-0.37-0.4287.85287.85287.168529
171449460087.687-0.06-0.0788.13788.4287.68791
171440820087.7470.040.0587.53188.0587.531198
171414900087.7040.270.3187.92788.14187.2511611
171406260087.434-0.8-0.9087.39387.43486.8751145
171397620088.229-0.22-0.2588.48988.52588.219166
171388980088.4480.060.0788.63688.97388.448389
171380340088.3860.730.8388.24688.5788.214641
171354420087.6581.091.2586.72787.65886.727271
171345780086.5720.520.6186.2486.84986.2492
171337140086.0490.760.8985.34986.17685.349241
171328500085.287-0.52-0.6185.64885.6985.1641463
171319860085.811-0.5-0.5886.01386.30785.811331
171293940086.311-0.29-0.3487.12187.31386.2275
171285300086.6050.110.1386.43386.60586.43349
171276660086.4920.140.1686.90886.90886848
171268020086.350.170.2086.03486.8285.926117
171259380086.177-0.13-0.1686.07486.35885.892272
171233460086.311-0.83-0.9586.41486.786.1481742
171224820087.137-0.38-0.4487.19287.25586.9432257
171216180087.518-0.62-0.7087.92287.92287.307428
171207540088.138-0.72-0.8189.989.988.138472
171164700088.8580.160.1888.9589.09188.691397
171156060088.6940.30.3488.72288.74588.291784
171147420088.3920.620.7187.51188.39287.381151