Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc | FOO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.089 | 0.10% | 88.781 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.785 | 88.724 | 89.546 | 88.781 | 88.692 |
FOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 88.692 | -0.34 | -0.39% | 89.008 | 89.008 | 88.48 | 3,017 |
| Jun 12 2024 | 89.036 | 0.24 | 0.27% | 88.926 | 89.153 | 88.90 | 61 |
| Jun 11 2024 | 88.80 | -0.52 | -0.58% | 89.342 | 89.342 | 88.63 | 1,042 |
| Jun 10 2024 | 89.32 | -1.13 | -1.25% | 89.766 | 89.986 | 89.05 | 4,678 |
| Jun 07 2024 | 90.451 | -0.44 | -0.48% | 90.867 | 90.867 | 90.268 | 122 |
| Jun 06 2024 | 90.889 | 0.91 | 1.01% | 90.342 | 90.889 | 90.342 | 216 |
| Jun 05 2024 | 89.982 | 0.55 | 0.62% | 89.953 | 90.41 | 89.699 | 55 |
| Jun 04 2024 | 89.43 | 0.30 | 0.34% | 89.157 | 89.674 | 89.14 | 302 |
| Jun 03 2024 | 89.13 | 0.11 | 0.12% | 89.568 | 89.568 | 89.00 | 1,643 |
| May 31 2024 | 89.021 | 0.88 | 1.00% | 88.326 | 89.021 | 88.233 | 2,981 |
| May 30 2024 | 88.14 | 1.01 | 1.15% | 87.102 | 88.14 | 87.00 | 3,686 |
| May 29 2024 | 87.134 | -0.84 | -0.95% | 87.786 | 87.786 | 87.134 | 1,940 |
| May 28 2024 | 87.974 | -1.09 | -1.22% | 89.088 | 89.088 | 87.974 | 803 |
| May 27 2024 | 89.064 | 0.02 | 0.02% | 88.71 | 89.236 | 88.71 | 6,022 |
| May 24 2024 | 89.045 | -0.37 | -0.41% | 88.964 | 89.378 | 88.825 | 2,198 |
| May 23 2024 | 89.41 | -0.93 | -1.03% | 90.12 | 90.12 | 89.30 | 258 |
| May 22 2024 | 90.338 | -0.37 | -0.41% | 90.687 | 90.687 | 90.006 | 470 |
| May 21 2024 | 90.711 | -1.18 | -1.28% | 91.25 | 91.25 | 90.711 | 371 |
| May 20 2024 | 91.887 | 0.33 | 0.36% | 91.57 | 91.905 | 91.524 | 2,590 |
| May 17 2024 | 91.56 | 0.34 | 0.37% | 91.523 | 91.659 | 91.237 | 281 |
| May 16 2024 | 91.218 | 0.00 | 0.00% | 91.259 | 91.402 | 91.051 | 171 |
| May 15 2024 | 91.22 | 0.48 | 0.52% | 90.904 | 91.263 | 90.60 | 2,848 |
| May 14 2024 | 90.744 | 0.02 | 0.02% | 90.64 | 90.99 | 90.572 | 543 |
