We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 90.989 | 0.34 | 0.37 | 90.467 | 91.165 | 90.467 | 96 |
| 1740418200 | 90.651 | 1.23 | 1.38 | 89.9 | 90.918 | 89.855 | 817 |
| 1740159000 | 89.417 | 1.37 | 1.55 | 88.638 | 89.417 | 88.638 | 175 |
| 1740072600 | 88.051 | -0.19 | -0.21 | 89.166 | 89.166 | 88 | 32 |
| 1739986200 | 88.237 | -0.42 | -0.48 | 88.729 | 88.732 | 88.203 | 531 |
| 1739899800 | 88.66 | 0.19 | 0.21 | 89.201 | 89.201 | 88.491 | 333 |
| 1739813400 | 88.472 | -0.41 | -0.46 | 88.743 | 88.818 | 88.369 | 208 |
| 1739554200 | 88.884 | -0.13 | -0.15 | 89.64 | 89.64 | 88.884 | 59 |
| 1739467800 | 89.016 | 0.34 | 0.38 | 89.745 | 89.745 | 88.673 | 412 |
| 1739381400 | 88.677 | -0.09 | -0.10 | 88.999 | 89.33 | 88.677 | 126 |
| 1739295000 | 88.77 | 0.31 | 0.35 | 88.594 | 88.77 | 88.5 | 113 |
| 1739208600 | 88.464 | 0.2 | 0.23 | 88.719 | 88.741 | 88.437 | 361 |
| 1738949400 | 88.262 | -0.46 | -0.52 | 88.146 | 88.395 | 88.128 | 254 |
| 1738863000 | 88.719 | 1.28 | 1.47 | 87.666 | 88.719 | 87.666 | 465 |
| 1738776600 | 87.437 | -0.29 | -0.33 | 87.307 | 87.741 | 87.111 | 92 |
| 1738690200 | 87.724 | 0.28 | 0.32 | 87.175 | 87.754 | 87.175 | 361 |
| 1738603800 | 87.44 | -0.57 | -0.65 | 87.627 | 88.1 | 87.299 | 2042 |
| 1738344600 | 88.011 | -0.13 | -0.14 | 88.206 | 88.661 | 88.011 | 93 |
| 1738258200 | 88.137 | 0.31 | 0.35 | 87.835 | 88.368 | 87.815 | 2992 |
| 1738171800 | 87.826 | -0.4 | -0.45 | 88.999 | 88.999 | 87.5 | 130 |
| 1738085400 | 88.222 | 0.72 | 0.82 | 87.525 | 88.51 | 87.525 | 280 |
| 1737999000 | 87.502 | 2.49 | 2.94 | 85.947 | 87.502 | 85.947 | 4275 |
| 1737739800 | 85.007 | 0.01 | 0.01 | 85.526 | 85.526 | 84.962 | 4990 |
| 1737653400 | 84.998 | -0.29 | -0.34 | 84.937 | 85.15 | 84.937 | 60 |
| 1737567000 | 85.289 | 0 | 0.00 | 85.289 | 85.289 | 85.289 | 0 |
| 1737480600 | 85.289 | -0.13 | -0.15 | 85.149 | 85.496 | 85.149 | 140 |
| 1737394200 | 85.415 | 1.14 | 1.36 | 85.246 | 85.59 | 85.246 | 201 |
| 1737135000 | 84.271 | 0.06 | 0.08 | 84.717 | 85.496 | 84.271 | 3895 |
| 1737048600 | 84.207 | 0.41 | 0.49 | 83.945 | 84.271 | 83.764 | 4399 |
| 1736962200 | 83.795 | 0.13 | 0.16 | 83.732 | 83.865 | 83.594 | 297 |
| 1736875800 | 83.661 | -0.17 | -0.20 | 84.17 | 84.41 | 83.661 | 204 |
| 1736789400 | 83.827 | -0.54 | -0.64 | 84.195 | 84.241 | 83.827 | 831 |
| 1736530200 | 84.363 | -1.84 | -2.13 | 85.726 | 85.777 | 84.363 | 272 |
| 1736443800 | 86.2 | 0.6 | 0.70 | 85.668 | 86.2 | 85.668 | 104 |
| 1736357400 | 85.6 | -0.22 | -0.26 | 86.088 | 86.228 | 85.5 | 389 |
| 1736271000 | 85.821 | -0.27 | -0.32 | 85.727 | 86.2 | 85.446 | 1463 |
| 1736184600 | 86.094 | -0.01 | -0.01 | 85.87 | 86.094 | 85.164 | 1437 |
| 1735925400 | 86.1 | -0.77 | -0.89 | 86.654 | 86.724 | 86.083 | 736 |
| 1735839000 | 86.869 | 1.41 | 1.65 | 86.625 | 86.869 | 86.064 | 73 |
| 1735666200 | 85.459 | -0.04 | -0.05 | 87.408 | 87.409 | 85.295 | 123 |
| 1735579800 | 85.502 | 0.17 | 0.20 | 85.91 | 86.268 | 85.502 | 2410 |
| 1735320600 | 85.331 | -0.31 | -0.37 | 85.72 | 86.314 | 85.331 | 140 |
| 1735061400 | 85.645 | -0.06 | -0.06 | 86.425 | 86.425 | 85.305 | 67 |
| 1734975000 | 85.7 | -0.01 | -0.01 | 85.2 | 85.84 | 85.2 | 702 |
| 1734715800 | 85.712 | -0.6 | -0.70 | 85.8 | 85.844 | 85.201 | 7506 |
| 1734629400 | 86.315 | -0.04 | -0.05 | 86.303 | 86.315 | 85.811 | 854 |
| 1734543000 | 86.355 | -0.41 | -0.47 | 87.999 | 87.999 | 86.305 | 138 |
| 1734456600 | 86.767 | -0.75 | -0.86 | 86.781 | 87.173 | 86.767 | 489 |
| 1734370200 | 87.516 | -0.48 | -0.55 | 87.74 | 87.74 | 87.114 | 159 |
| 1734111000 | 88 | 0.36 | 0.41 | 87.242 | 88 | 87.242 | 75 |
| 1734024600 | 87.641 | 0.05 | 0.05 | 87.509 | 87.817 | 87.509 | 27 |
| 1733938200 | 87.595 | 0.09 | 0.11 | 87.142 | 87.595 | 87.142 | 158 |
| 1733851800 | 87.502 | 0.32 | 0.37 | 87.252 | 87.502 | 87.153 | 37 |
| 1733765400 | 87.18 | -0.2 | -0.23 | 87.28 | 87.28 | 86.861 | 324 |
| 1733506200 | 87.381 | -0.08 | -0.09 | 87.787 | 87.848 | 87.381 | 237 |
| 1733419800 | 87.457 | 0.27 | 0.31 | 87.671 | 87.671 | 87.391 | 1730 |
| 1733333400 | 87.191 | -0.13 | -0.15 | 87.251 | 87.463 | 87.101 | 1302 |
| 1733247000 | 87.325 | -0.18 | -0.21 | 87.818 | 87.894 | 87.325 | 204 |
| 1733160600 | 87.506 | -0.03 | -0.03 | 87.54 | 88.1 | 87.506 | 661 |
| 1732901400 | 87.534 | -0.03 | -0.03 | 87.602 | 87.602 | 86.964 | 199 |
| 1732815000 | 87.56 | 0.43 | 0.49 | 87.564 | 87.701 | 87.56 | 42 |
| 1732728600 | 87.129 | -0.04 | -0.04 | 87.171 | 87.518 | 87.129 | 234 |
| 1732642200 | 87.164 | -0.2 | -0.22 | 87.121 | 87.265 | 86.542 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
