We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.61290322581 | 0.62 | 0.688 | 0.611 | 78939 | 0.64985611 | DE |
| 4 | -0.048 | -7.0796460177 | 0.678 | 0.82 | 0.6 | 127382 | 0.69920697 | DE |
| 12 | -0.19 | -23.1707317073 | 0.82 | 1.29 | 0.6 | 170190 | 0.92018312 | DE |
| 26 | -0.02 | -3.07692307692 | 0.65 | 1.29 | 0.344 | 138940 | 0.76071614 | DE |
| 52 | -0.38 | -37.6237623762 | 1.01 | 1.29 | 0.344 | 90611 | 0.80613484 | DE |
| 156 | -2.525 | -80.0316957211 | 3.155 | 4.56 | 0.344 | 46658 | 1.45584607 | DE |
| 260 | -6.62 | -91.3103448276 | 7.25 | 7.7 | 0.344 | 44812 | 1.94925786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.63 | -0.035 | -5.26 | 0.665 | 0.674 | 0.614 | 133108 |
| 1745598600 | 0.665 | -0.005 | -0.75 | 0.68 | 0.68 | 0.656 | 44481 |
| 1745512200 | 0.67 | -0.009 | -1.33 | 0.679 | 0.6879999 | 0.653 | 55520 |
| 1745425800 | 0.679 | 0.068 | 11.13 | 0.62 | 0.68 | 0.62 | 104846 |
| 1745339400 | 0.611 | -0.016 | -2.55 | 0.62 | 0.64 | 0.611 | 56738 |
| 1744907400 | 0.627 | -0.015 | -2.34 | 0.66 | 0.66 | 0.6 | 138853 |
| 1744821000 | 0.642 | -0.018 | -2.73 | 0.66 | 0.661 | 0.64 | 64396 |
| 1744734600 | 0.66 | -0.009 | -1.35 | 0.668 | 0.67 | 0.652 | 57754 |
| 1744648200 | 0.669 | -0.072 | -9.72 | 0.671 | 0.698 | 0.652 | 74027 |
| 1744389000 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1744302600 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1744216200 | 0.741 | -0.032 | -4.14 | 0.777 | 0.777 | 0.73 | 83182 |
| 1744129800 | 0.773 | 0.032 | 4.32 | 0.74 | 0.79 | 0.706 | 155841 |
| 1744043400 | 0.741 | 0.039 | 5.56 | 0.678 | 0.799 | 0.627 | 302172 |
| 1743784200 | 0.702 | -0.089 | -11.25 | 0.78 | 0.8179999 | 0.656 | 341606 |
| 1743697800 | 0.791 | -0.029 | -3.54 | 0.8169999 | 0.839 | 0.78 | 108632 |
| 1743611400 | 0.8199999 | -0.039 | -4.54 | 0.85 | 0.86 | 0.8199999 | 68672 |
| 1743525000 | 0.859 | -0.046 | -5.08 | 0.902 | 0.939 | 0.825 | 155827 |
| 1743438600 | 0.905 | -0.018 | -1.95 | 0.94 | 0.97 | 0.905 | 96373 |
| 1743183000 | 0.923 | -0.011 | -1.18 | 0.939 | 0.95 | 0.923 | 35886 |
| 1743096600 | 0.934 | 0.023 | 2.52 | 0.909 | 0.95 | 0.908 | 97166 |
| 1743010200 | 0.911 | -0.02 | -2.15 | 0.96 | 0.96 | 0.907 | 99011 |
| 1742923800 | 0.931 | 0.016 | 1.75 | 0.979 | 0.99 | 0.92 | 136882 |
| 1742837400 | 0.915 | 0.019 | 2.12 | 0.909 | 0.987 | 0.909 | 166911 |
| 1742578200 | 0.896 | 0.036 | 4.19 | 0.86 | 0.9 | 0.841 | 66738 |
| 1742491800 | 0.86 | 0.05 | 6.17 | 0.8179999 | 0.878 | 0.8 | 48499 |
| 1742405400 | 0.81 | 0 | 0.00 | 0.8189999 | 0.8199999 | 0.801 | 20183 |
| 1742319000 | 0.81 | -0.027 | -3.23 | 0.8199999 | 0.8199999 | 0.81 | 39624 |
| 1742232600 | 0.837 | -0.003 | -0.36 | 0.835 | 0.837 | 0.8169999 | 40466 |
| 1741973400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8199999 | 44607 |
| 1741887000 | 0.85 | -0.016 | -1.85 | 0.89 | 0.909 | 0.812 | 75988 |
| 1741800600 | 0.866 | 0.012 | 1.41 | 0.85 | 0.88 | 0.85 | 46705 |
| 1741714200 | 0.854 | -0.026 | -2.95 | 0.88 | 0.883 | 0.85 | 31922 |
| 1741627800 | 0.88 | -0.04 | -4.35 | 0.93 | 0.95 | 0.88 | 66807 |
| 1741368600 | 0.92 | 0.02 | 2.22 | 0.9 | 0.926 | 0.89 | 81595 |
| 1741282200 | 0.9 | 0.024 | 2.74 | 0.91 | 0.91 | 0.876 | 167158 |
| 1741195800 | 0.876 | 0.066 | 8.15 | 0.876 | 0.9 | 0.85 | 251813 |
| 1741109400 | 0.81 | -0.049 | -5.70 | 0.84 | 0.875 | 0.765 | 221456 |
| 1741023000 | 0.859 | -0.006 | -0.69 | 0.88 | 0.88 | 0.83 | 80783 |
| 1740763800 | 0.865 | -0.021 | -2.37 | 0.898 | 0.899 | 0.851 | 57162 |
| 1740677400 | 0.886 | 0.016 | 1.84 | 0.87 | 0.899 | 0.85 | 43475 |
| 1740591000 | 0.87 | -0.015 | -1.69 | 0.87 | 0.904 | 0.812 | 166749 |
| 1740504600 | 0.885 | -0.055 | -5.85 | 0.936 | 0.936 | 0.88 | 122620 |
| 1740418200 | 0.94 | -0.017 | -1.78 | 0.97 | 0.97 | 0.938 | 56142 |
| 1740159000 | 0.957 | -0.057 | -5.62 | 1.014 | 1.074 | 0.95 | 213000 |
| 1740072600 | 1.014 | 0.1 | 11.43 | 0.91 | 1.03 | 0.903 | 243280 |
| 1739986200 | 0.91 | 0.009 | 1.00 | 0.905 | 0.935 | 0.899 | 67336 |
| 1739899800 | 0.901 | -0.099 | -9.90 | 0.99 | 1 | 0.89 | 448203 |
| 1739813400 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 1 | 104548 |
| 1739554200 | 1.04 | -0.06 | -5.11 | 1.1 | 1.1 | 1.018 | 150860 |
| 1739467800 | 1.096 | 0.1 | 9.71 | 1.018 | 1.11 | 1.01 | 189164 |
| 1739381400 | 0.999 | -0.079 | -7.33 | 1.052 | 1.09 | 0.951 | 446894 |
| 1739295000 | 1.078 | -0.12 | -9.87 | 1.1399999 | 1.23 | 1.06 | 452379 |
| 1739208600 | 1.196 | 0.13 | 11.99 | 1.07 | 1.29 | 1.07 | 874160 |
| 1738949400 | 1.068 | 0.12 | 12.42 | 0.988 | 1.08 | 0.98 | 774567 |
| 1738863000 | 0.95 | 0.076 | 8.70 | 0.9 | 0.988 | 0.881 | 531346 |
| 1738776600 | 0.874 | 0.064 | 7.90 | 0.8199999 | 0.884 | 0.81 | 194641 |
| 1738690200 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.835 | 0.771 | 278220 |
| 1738603800 | 0.83 | 0.087 | 11.71 | 0.743 | 0.888 | 0.743 | 514803 |
| 1738344600 | 0.743 | -0.005 | -0.67 | 0.748 | 0.758 | 0.736 | 81894 |
| 1738258200 | 0.748 | 0.017 | 2.33 | 0.748 | 0.759 | 0.72 | 85190 |
| 1738171800 | 0.731 | 0.002 | 0.27 | 0.731 | 0.75 | 0.731 | 53691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
