ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stemtech Corporation (QB)

Stemtech Corporation (QB) (STEK)

0.025855
-0.00004
(-0.17%)
Closed November 13 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025855
Bid
0.025
Ask
0.03
Volume
73,142
0.025 Day's Range 0.0259
0.0101 52 Week Range 0.1029
Market Cap
Previous Close
0.0259
Open
0.0252
Last Trade
100
@
0.025855
Last Trade Time
Financial Volume
US$ 1,884
VWAP
0.025756
Average Volume (3m)
250,802
Shares Outstanding
122,056,507
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.04
Revenue
4.92M
Net Profit
-5.43M

About Stemtech Corporation (QB)

Stemtech Corporation, a leading stemceutical company with a direct sales distribution model, was founded on April 18, 2018, after acquiring the operations from its predecessor Stemtech International, Inc., which was established in 2005. From 2010 through 2015, Stemtech International, Inc., was recog... Stemtech Corporation, a leading stemceutical company with a direct sales distribution model, was founded on April 18, 2018, after acquiring the operations from its predecessor Stemtech International, Inc., which was established in 2005. From 2010 through 2015, Stemtech International, Inc., was recognized four separate times on the Inc. 5000 Fastest-Growing Companies list. In 2018, Stemtech underwent an extensive executive reorganization, and continued operations under new leadership as Stemtech Corporation. In August 2021, Stemtech became a publicly traded company (OTCQB: STEK) and has expanded business opportunities for its Independent Business Partners, who may earn incomes by sharing Stemtech products. January 2022 saw the introduction of new marketing efforts. In September 2022, the new Stemtech AdvanceOffice mobile app based on the VERB Technology platform was successfully launched as a powerful communication recruiting tool for our Field. Stemtech offers our all-natural, plant-based RCM - release, circulate and migration nutritional supplement products, in addition to OraStem, an all-natural toothpaste. In January 2023, Stemtech launched leading-edge proprietary blend, FDA approved ingredient, Cellect One Rapid Renew Stem Cell Peptide Night Cream skincare product. Show more

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Headquarters
Henderson, Nevada, USA
Founded
-
Stemtech Corporation (QB) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker STEK. The last closing price for Stemtech (QB) was US$0.03. Over the last year, Stemtech (QB) shares have traded in a share price range of US$ 0.0101 to US$ 0.1029.

Stemtech (QB) currently has 122,056,507 shares outstanding. The market capitalization of Stemtech (QB) is US$3.16 million. Stemtech (QB) has a price to earnings ratio (PE ratio) of -0.67.

STEK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0018557.729166666670.0240.0260.0210050240.0259691CS
4-0.016245-38.58669833730.04210.04690.026379440.0283978CS
12-0.007395-22.24060150380.033250.05610.022508020.03018876CS
26-0.032145-55.42241379310.0580.0630.01011675140.03574719CS
52-0.009245-26.3390313390.03510.10290.01012262920.04524664CS
1560.018855269.3571428570.00711.50.0072510430.60996143CS
2600.018855269.3571428570.00711.50.0072485930.60996143CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VFRMVeritas Farms Inc (CE)
US$ 0.001
(99,900.00%)
10k
IFANIFAN Financial Inc (CE)
US$ 0.0002
(19,900.00%)
251.53k
SWYDFStornoway Diamond Corporation (CE)
US$ 0.0002
(19,900.00%)
3k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
10.86k
SPWRQSunPower Corporation (CE)
US$ 0.0001
(9,900.00%)
315.77k
KWGBFKWG Resources Inc (PK)
US$ 0.000001
(-99.99%)
40k
SPUPSipup Corporation (CE)
US$ 0.000001
(-99.67%)
200
OBCNObocon Inc (CE)
US$ 0.000001
(-99.50%)
1,000
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.00%)
1,000
HCANFHalo Collective Inc (CE)
US$ 0.000001
(-99.00%)
242
VTXBVortex Brands Company (PK)
US$ 0.0004
(-20.00%)
600.01M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(-50.00%)
275.81M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(-12.50%)
229.04M
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(0.00%)
195.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(0.00%)
173.06M

STEK Discussion

View Posts
energy_wave energy_wave 4 months ago
Low float?
👍️0
edro edro 7 months ago
Does anyone know next earnings release on did one?
👍️0
edro edro 7 months ago
A lot to like here. Management with a successful track record. Great product. Great share structure. Traded on the QB. Great potential!
👍️0
edro edro 7 months ago
Golden cross confirmed!
👍️0
Timing101 Timing101 8 months ago
appears some shorting going on today , or someone selling into the BID
👍️0
callmepadrino callmepadrino 8 months ago
IMO everybody will be talking about this company in the coming weeks. Everything looks good and the company has good communication with shareholders. They are releasing PRs very consistently. Everything an investor likes all in one place. Do your own DD, you might like this one.
👍️ 1
Timing101 Timing101 8 months ago
Actually held strong today , lets see.
👍️0
Timing101 Timing101 8 months ago
$STEK Volume back up , interest levels up, Revenue up , Price action
--
Superbowl Mgt Team
https://www.stemtech.com/us/en/Company/ManagementTeam
--
Solid news out
https://www.stemtech.com/us/en/Company/Investors?subnav=NAM
--
SEC Reporting and Financials Audited , OTC QB
STRONG Share Structure
https://www.otcmarkets.com/stock/STEK/security
👍️ 1
TheFinalCD TheFinalCD 12 months ago
👍️0
mcnierney1 mcnierney1 1 year ago
its ready low floater
👍️0
mcnierney1 mcnierney1 1 year ago
volume up looking good strong buy!
👍️0
mcnierney1 mcnierney1 1 year ago
READY FOR MAJOR MOVE UP!!
👍️0
mcnierney1 mcnierney1 1 year ago
STRONG BUY!!!
👍️0
SriMaharaj SriMaharaj 2 years ago
Good. Looks like they started to storm news now. It can go high with low volume.
👍️0
Timing101 Timing101 2 years ago
Well, for all do your own DD , but Margie and Mike are well known for turn around situations and this was a ten dollar stock not to long ago
--
https://www.otcmarkets.com/stock/STEK/news/Stemtech-Corporation-Announces-Margie-and-Mike-Mares-Appointment-to-Field-Advisory-Board?id=385888
--
plus have a an out of this world shares structure
https://www.otcmarkets.com/stock/STEK/security
--
See finanicals on disclosure real business bringing in revenue and a QB stock
👍️0
SriMaharaj SriMaharaj 2 years ago
why is this moving? Is this beginning?
👍️0
Timing101 Timing101 2 years ago
Ilike the addition to the team and set up here. lets see.
👍️0
UP AND COMING UP AND COMING 2 years ago
This is begining to"stek" to high heaven!!
👍️0
UP AND COMING UP AND COMING 2 years ago
This is begining to"stek" to high heaven!!
👍️0
splintered sunlight splintered sunlight 2 years ago
I am not well versed in this one.

I have no idea - I was kind of asking that myself.
👍️0
bobsuehaley bobsuehaley 2 years ago
Any chance this will go back up?
👍️0
splintered sunlight splintered sunlight 2 years ago
How about here at a $1?
👍️0
trendzone trendzone 2 years ago
News just hit related to interview with the CEO Mr Arnold.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$STEK Interesting chart here..after huge fall off..looks very oversold and starting to rally..

https://stockcharts.com/c-sc/sc?s=STEK&p=D&b=5&g=0&i=0&r=1663464162757
👍️0
ZIPPY17 ZIPPY17 2 years ago
New CEO interview just issued on Stemtech $STEK great info.
https://tradersnewssource. com/stek-interview/
👍️0
trendzone trendzone 2 years ago
Two bucks around the corner, shorts on the squeeze list of the day.
👍️0
ildonaldo ildonaldo 2 years ago
FOMO…
👍️0
ildonaldo ildonaldo 2 years ago
You will see $15 soon…
👍️0
makinezmoney makinezmoney 2 years ago
$STEK: Tapped $7.50.......... i know whats next



ITS $GXXY........... gonna run up to $7 like $STEK



GO $STEK
👍️0
NASA11 NASA11 2 years ago
STEMTECH CORPORATION COMMENTS ON RECENT MARKET ACTIVITY

https://www.stocktitan.net/news/STEK/stemtech-corporation-comments-on-recent-market-hvjt1xvxc8rc.html

STEMTECH CORPORATION COMMENTS ON RECENT MARKET ACTIVITY
share:
Share on Facebook
Tweet on Twitter
Post to Reddit
July 13, 2022 - 3:00 pm
MIRAMAR, FL, July 13, 2022 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTCQB:STEK), was notified by OTC Markets at close of business Friday July 8th regarding a certain stock promotion which relates to our company’s stock. This press release is made by the Board to publicly comment on this Notice received by OTC Markets.

At close of business this past Friday, July 8th, OTC Markets notified our Company of a foreign stock promotion which we were unaware of, and provided Stemtech Corporation with a copy of an article from a UK web site called “World Finance”, which emphatically predicted share price appreciation in the Stem Cell arena in general, and our Company in particular. This promotion apparently based their material solely upon the past history of one of our Directors from publicly available material. Neither the Board nor our sole IR specialist, Winthorp Capital, have any knowledge of or involvement with said unknown third-party promotion; and would have remained ignorant of it but for the notice received from OTC Markets.

According to the copy of the promotion provided for review by OTCMarkets, the web site publishing the stock promotion was www.world-financial-times.com. The Company has reviewed said release and determined that the information posted was obtained from public information, the Company’s website and possibly certain filings by the Company with the SEC. The statements regarding the potential meteoric rise in our share price is specious and baseless, and by any objective standard should be ignored. In spite of the fact that the Company wholly disavows any knowledge of or connection to this release, the facts disclosed therein regarding our CEO’s business accomplishments are in fact accurate. Neither the Company or any its Officers or third-party consultants had any knowledge of, or were involved in any way, with this promotion.

The Company was queried as to the increased trading activity of July 8th, for which we have no explanation other than the possibility that this advertisement may have affected the market price.

After internal inquiry, there have been no sales or purchases of the company’s securities in the last 90 days by management, directors, officers, control persons, or any third-party service providers.

Regarding additional debt information requested by OTC Markets Group, the Company has issued several Convertible Notes that allow for a discount to current market rates at the time of issuance, as disclosed in our previous SEC filings, to wit:

At the time of the merger between this issuer and the new management in August, 2021, by agreement of all then existing debt holders and old management, all pre-existing debts were converted out to 6,000,000 shares, which equates to $0.09 per share. This was fully disclosed in our 8K of August 20th, 2021 and exhibits thereto.

As for currently existing debts, there are several Convertible Notes to two SIPC licensed Funds and several related people, none of which has been converted to date. These Notes include: 1) a Convertible Note of $568,182.00 to MCUS, LLC of 09/13/21; see our 8K filed 09/10/21. 2), a $455,555 Convertible Note to Leonite Fund I, LP of 09/01/21, see our 8K of 09/10/21. 3) A Convertible Note of $25,000 to our CEO Charles Arnold executed on 12/10/20, no call date, no interest, if converted to be at a 33% discount to market. 4) A $25,000 Convertible Note to our Independent Director Darryl Green of 12/10/20, no call date, no interest, if converted to be at a 33% discount to market. 5) A $100,000 Convertible Note to Greg Guy of 12/10/20, if converted to be at a 33% discount to market. 6) A $25,000 Convertible Note to our Independent Director Darryl Green of 01/07/21, if converted to be at a 33% discount to market.

In short, the Board of Directors wishes to emphatically clarify that neither it nor any of its officers, IR firm, controlling shareholders or any known affiliate have directly or indirectly been involved in any way, nor had any knowledge of this promotional piece. We wish to again to point out the last sentence of our “Forward Looking Statement” which is attached to every press release we issue -

“Stemtech Corporation would like to remind the investing public that the only announcements, filings or information about Stemtech Corporation which are condoned by the Company must emanate from the Company itself and bear our name as its source.”
👍️0
NASA11 NASA11 2 years ago
What's going on here? Slowly being walked up old school stair step promo style.
👍️0
makinezmoney makinezmoney 2 years ago
$STEK: Going still............. $6.40


LOVE IT !!!!!!!!!


$TMNA is going to these levels in short time as well






GO $STEK
👍️0
makinezmoney makinezmoney 2 years ago
$STEK: Fantastic............ taps $6


Love this.


NO ONE WATCHING........... whatta sweet runner



GO $STEK
👍️0
Thugmuffin Thugmuffin 3 years ago
$STEK STEMTECH CORPORATION MOVES UP ON BUSINESS FOR HOME MOMENTUM RANK LISTPress Release | 04/28/2022

MIRAMAR, FL, April 28, 2022 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTC:STEK), an innovative nutraceutical company and a pioneer in the field of stem cell nutrition, announced today that it has been recognized as a company on the move in the Business For Home Momentum Rank List. The Momentum Rank List measures a variety of factors of leading companies in the Direct Selling industry to determine which companies in this niche are achieving positive momentum. The factors include, but are not limited to; activity rate, online visibility, growth, and relevance of the company.

Business For Home is a prominent publisher and authority in the Direct Selling industry, and publishes objective facts, figures and news related to the network marketing industry. According to Business For Home, their web site receives an estimated 10+ million international visitors, with the majority being Network Marketing professionals.

Stemtech moved up 108 places in the rankings from the previous year, to achieve a ranking of 159 out of a total of 722 of the top companies in the industry. The results can be seen on the company’s web site at https://www.businessforhome.org.

“Stemtech is very encouraged by the ranking as reported by Business For Home,” said John W. Meyer, President and COO of Stemtech. “Our improved ranking indicates that our revitalized marketing efforts are paying off and that we have increased our visibility substantially from the prior year. We intend to continue this momentum going forward. We feel that this positive reception has helped our Independent Business Partners by educating others that are interested in an income earning business opportunity. Additionally, our efforts have helped to educate consumers about the benefits of our all-natural, patent-protected plant-based products.”

About Stemtech Corporation

Stemtech Corporation, a leading nutraceutical company with a direct sales distribution model, was founded on April 18, 2018, after acquiring the operations from its predecessor Stemtech International, Inc. which was founded in 2005. From 2010 through 2015, Stemtech International, Inc., was recognized four separate times on the Inc. 5000 Fastest-Growing Companies list. In 2018, the Company underwent an extensive executive reorganization, and continued operations under new leadership. Stemtech specializes in creating products and formulas that are patent-protected in the U.S. and in select international markets. The Company’s patented formulas help the release, circulation and migration of the body’s adult stem cells from its bone marrow. The Company markets its products under the following brands: RCM System, stemrelease3™, Stemflo® MigraStem®, OraStem® (Oral Health Care), and D-Fuze™ (EMF Blocker). Its products are all-natural and plant-based and manufactured under cGMP (Current Good Manufacturing Practices) under the auspices of the Dietary Supplement Health and Education Act (DSHEA). For more information, please visit www.stemtech.com.

Forward-Looking Statements

This announcement contains forward-looking statements within the meaning of the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. Such statements include but are not limited to statements identified by words such as "believes," "expects," "anticipates," "estimates," "intends," "plans," "targets," "projects" and similar expressions. The statements in this release are based upon the current beliefs and expectations of our company's management and are subject to significant risks and uncertainties. Actual results may differ from those set forth in the forward-looking statements. Numerous factors could cause or contribute to such differences, including, but not limited to, results of clinical trials and/or other studies, the challenges inherent in new product development initiatives, the effect of any competitive products, our ability to license and protect our intellectual property, our ability to raise additional capital in the future that is necessary to maintain our business, changes in government policy and/or regulation, potential litigation by or against us, any governmental review of our products or practices, as well as other risks discussed from time to time in our filings with the Securities and Exchange Commission, including, without limitation, our latest 10-K filed April 1, 2022. We undertake no duty to update any forward-looking statement or any information contained in this press release or in other public disclosures at any time. Finally, the investing public is reminded that the only announcements or information about Stemtech Corporation which are condoned by the Company must emanate from the Company itself and bear our name as its Source.

For Further Information, Contact:
Frank J. Pena, 908 675-0581
fpena@stemtech.com
👍️0
makinezmoney makinezmoney 3 years ago
$STEK: Lets gooooooooooooooo STEMTECH


https://twitter.com/StockNewsBot2/status/1514589545995677697?s=20












GO $STEK
👍️0
Renee Renee 3 years ago
GNTW: effective April 14,2022 Globe Net Wireless Corp., GNTW, will change to Stemtech Corp., STEK:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
splintered sunlight splintered sunlight 3 years ago
Sold my position today - up 31%.
👍️0
splintered sunlight splintered sunlight 3 years ago
Anybody still in this?
👍️0
Emerging Growth Conf Emerging Growth Conf 3 years ago
Replay $GNTW Emerging Growth Conference.

Link to the video is here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166165192

Next Conference October 13
Register Here:
https://goto.webcasts.com/starthere.jsp?ei=1487781&tp_key=e2bca7d62c&sti=twitter

Who do you want to see present?
Tell us here:
www.EmergingGrowth.com/Conference

EGC 17 Replay:
$CANB
$PBIO
$GNTW
$AWX / $AWG
$PETV
$UCASU
$CLSH
$MARK
$CYDY
👍️0
Emerging Growth Conf Emerging Growth Conf 3 years ago
$GNTW Live on the Emerging Growth Conference in 30 minutes!

The Link to Register to Interact Live with the CEO's is here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166135334

Companies Presenting:
$AWG / $AWS / $AWP / $AWX
$PETV
$UCASU
$CLSH
$MARK
$CYDY

Presenting now or Previously:
$CANB
$PBIO
👍️0
Emerging Growth Conf Emerging Growth Conf 3 years ago
$GNTW Emerging Growth Conference 17 Starts in 1 hour!

The Link to Register to Interact Live with the CEO's is here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166135334

Companies Presenting:
$CANB
$PBIO
$GNTW
$AWG / $AWS / $AWP / $AWX
$PETV
$UCASU
$CLSH
$MARK
$CYDY
👍️0
Emerging Growth Conf Emerging Growth Conf 3 years ago
$GNTW StemTech CEO Live on the Emerging Growth Conference on September 29, 2021

Registration link here to interact Live:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166053788

Get Your Crypto on the Conference
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
BugStocks_com BugStocks_com 3 years ago
New $GNTW article out: https://insiderfinancial.com/stemcell-nutraceutical-leader-stemtech-going-public-via-merger-with-otcmkts-gntw-globe-net-wireless-corp/182386/
👍️0
makinezmoney makinezmoney 3 years ago
$GNTW: D is gone



nice to see that.



Lets get a MTRT boost on it now



GO $GNTW
👍️0
RedSox04 RedSox04 3 years ago
Won’t take much to make some big noise here
👍️0
Welcome2Pinkyland Welcome2Pinkyland 3 years ago
Agree $$
👍️0
makinezmoney makinezmoney 3 years ago
$GNTWD: Yes it is............


And its undiscovered.


Lets have them push out some PR's so more people realize they are now public.


Then we get some mega fireworks here



GO $GNTWD
👍️0
Welcome2Pinkyland Welcome2Pinkyland 3 years ago
Good news $GNTWD $$
👍️0
makinezmoney makinezmoney 3 years ago
$GNTWD: NEWS !!!!!!!!!!!





GO $GNTWD
👍️0

Your Recent History

Delayed Upgrade Clock